{"time":"2009-11-27 14:25:03","price":11.7}
{"time":"2009-11-27 14:30:13","price":11.68}
{"time":"2009-11-27 14:30:18","price":11.68}
{"time":"2009-11-27 14:30:23","price":11.68}
{"time":"2009-11-27 14:30:28","price":11.68}
{"time":"2009-11-27 14:30:33","price":11.68}
{"time":"2009-11-27 14:30:33","price":11.65}
{"time":"2009-11-27 14:30:43","price":11.69}
{"time":"2009-11-27 14:30:48","price":11.61}
{"time":"2009-11-27 14:30:53","price":11.65}
{"time":"2009-11-27 14:30:53","price":11.65}
{"time":"2009-11-27 14:31:03","price":11.66}
{"time":"2009-11-27 14:31:03","price":11.68}
{"time":"2009-11-27 14:31:13","price":11.65}
{"time":"2009-11-27 14:31:18","price":11.65}
{"time":"2009-11-27 14:31:23","price":11.66}
{"time":"2009-11-27 14:31:33","price":11.66}
{"time":"2009-11-27 14:31:33","price":11.66}
{"time":"2009-11-27 14:31:43","price":11.69}
{"time":"2009-11-27 14:31:43","price":11.66}
{"time":"2009-11-27 14:31:53","price":11.65}
{"time":"2009-11-27 14:31:58","price":11.68}
{"time":"2009-11-27 14:32:03","price":11.69}
{"time":"2009-11-27 14:32:03","price":11.68}
{"time":"2009-11-27 14:32:13","price":11.7}
{"time":"2009-11-27 14:32:18","price":11.7}
{"time":"2009-11-27 14:32:23","price":11.7}
{"time":"2009-11-27 14:32:23","price":11.7}
{"time":"2009-11-27 14:32:33","price":11.71}
{"time":"2009-11-27 14:32:38","price":11.71}
{"time":"2009-11-27 14:32:43","price":11.71}
{"time":"2009-11-27 14:32:43","price":11.74}
{"time":"2009-11-27 14:32:53","price":11.75}
{"time":"2009-11-27 14:32:58","price":11.73}
{"time":"2009-11-27 14:33:03","price":11.75}
{"time":"2009-11-27 14:33:08","price":11.75}
{"time":"2009-11-27 14:33:13","price":11.77}
{"time":"2009-11-27 14:33:13","price":11.77}
{"time":"2009-11-27 14:33:23","price":11.76}
{"time":"2009-11-27 14:33:23","price":11.77}
{"time":"2009-11-27 14:33:33","price":11.77}
{"time":"2009-11-27 14:33:38","price":11.76}
{"time":"2009-11-27 14:33:43","price":11.77}
{"time":"2009-11-27 14:33:48","price":11.78}
{"time":"2009-11-27 14:33:53","price":11.76}
{"time":"2009-11-27 14:33:58","price":11.76}
{"time":"2009-11-27 14:34:03","price":11.78}
{"time":"2009-11-27 14:34:03","price":11.78}
{"time":"2009-11-27 14:34:13","price":11.77}
{"time":"2009-11-27 14:34:18","price":11.78}
{"time":"2009-11-27 14:34:23","price":11.77}
{"time":"2009-11-27 14:34:28","price":11.78}
{"time":"2009-11-27 14:34:33","price":11.77}
{"time":"2009-11-27 14:34:38","price":11.77}
{"time":"2009-11-27 14:34:43","price":11.77}
{"time":"2009-11-27 14:34:48","price":11.77}
{"time":"2009-11-27 14:34:53","price":11.76}
{"time":"2009-11-27 14:34:58","price":11.75}
{"time":"2009-11-27 14:35:03","price":11.75}
{"time":"2009-11-27 14:35:08","price":11.75}
{"time":"2009-11-27 14:35:13","price":11.75}
{"time":"2009-11-27 14:35:18","price":11.73}
{"time":"2009-11-27 14:35:23","price":11.74}
{"time":"2009-11-27 14:35:23","price":11.71}
{"time":"2009-11-27 14:35:33","price":11.71}
{"time":"2009-11-27 14:35:38","price":11.71}
{"time":"2009-11-27 14:35:43","price":11.7}
{"time":"2009-11-27 14:35:48","price":11.7}
{"time":"2009-11-27 14:35:53","price":11.7}
{"time":"2009-11-27 14:35:58","price":11.7}
{"time":"2009-11-27 14:36:03","price":11.7}
{"time":"2009-11-27 14:36:03","price":11.69}
{"time":"2009-11-27 14:36:13","price":11.68}
{"time":"2009-11-27 14:36:13","price":11.7}
{"time":"2009-11-27 14:36:23","price":11.69}
{"time":"2009-11-27 14:36:28","price":11.68}
{"time":"2009-11-27 14:36:33","price":11.68}
{"time":"2009-11-27 14:36:38","price":11.68}
{"time":"2009-11-27 14:36:43","price":11.68}
{"time":"2009-11-27 14:36:48","price":11.66}
{"time":"2009-11-27 14:36:53","price":11.67}
{"time":"2009-11-27 14:36:58","price":11.66}
{"time":"2009-11-27 14:37:03","price":11.65}
{"time":"2009-11-27 14:37:08","price":11.65}
{"time":"2009-11-27 14:37:13","price":11.64}
{"time":"2009-11-27 14:37:18","price":11.65}
{"time":"2009-11-27 14:37:23","price":11.63}
{"time":"2009-11-27 14:37:28","price":11.63}
{"time":"2009-11-27 14:37:33","price":11.64}
{"time":"2009-11-27 14:37:38","price":11.62}
{"time":"2009-11-27 14:37:43","price":11.61}
{"time":"2009-11-27 14:37:43","price":11.61}
{"time":"2009-11-27 14:37:53","price":11.62}
{"time":"2009-11-27 14:37:53","price":11.62}
{"time":"2009-11-27 14:38:03","price":11.62}
{"time":"2009-11-27 14:38:08","price":11.61}
{"time":"2009-11-27 14:38:13","price":11.61}
{"time":"2009-11-27 14:38:18","price":11.62}
{"time":"2009-11-27 14:38:23","price":11.61}
{"time":"2009-11-27 14:38:28","price":11.61}
{"time":"2009-11-27 14:38:33","price":11.61}
{"time":"2009-11-27 14:38:43","price":11.61}
{"time":"2009-11-27 14:38:48","price":11.63}
{"time":"2009-11-27 14:38:53","price":11.62}
{"time":"2009-11-27 14:38:58","price":11.61}
{"time":"2009-11-27 14:39:03","price":11.62}
{"time":"2009-11-27 14:39:08","price":11.62}
{"time":"2009-11-27 14:39:13","price":11.62}
{"time":"2009-11-27 14:39:18","price":11.61}
{"time":"2009-11-27 14:39:23","price":11.62}
{"time":"2009-11-27 14:39:28","price":11.62}
{"time":"2009-11-27 14:39:33","price":11.61}
{"time":"2009-11-27 14:39:38","price":11.62}
{"time":"2009-11-27 14:39:43","price":11.61}
{"time":"2009-11-27 14:39:48","price":11.62}
{"time":"2009-11-27 14:39:53","price":11.61}
{"time":"2009-11-27 14:39:53","price":11.62}
{"time":"2009-11-27 14:40:03","price":11.61}
{"time":"2009-11-27 14:40:08","price":11.61}
{"time":"2009-11-27 14:40:13","price":11.6}
{"time":"2009-11-27 14:40:18","price":11.6}
{"time":"2009-11-27 14:40:23","price":11.6}
{"time":"2009-11-27 14:40:28","price":11.6}
{"time":"2009-11-27 14:40:33","price":11.59}
{"time":"2009-11-27 14:40:38","price":11.59}
{"time":"2009-11-27 14:40:43","price":11.58}
{"time":"2009-11-27 14:40:48","price":11.58}
{"time":"2009-11-27 14:40:53","price":11.57}
{"time":"2009-11-27 14:40:53","price":11.57}
{"time":"2009-11-27 14:41:03","price":11.57}
{"time":"2009-11-27 14:41:03","price":11.55}
{"time":"2009-11-27 14:41:13","price":11.57}
{"time":"2009-11-27 14:41:18","price":11.55}
{"time":"2009-11-27 14:41:23","price":11.56}
{"time":"2009-11-27 14:41:28","price":11.55}
{"time":"2009-11-27 14:41:33","price":11.55}
{"time":"2009-11-27 14:41:38","price":11.55}
{"time":"2009-11-27 14:41:43","price":11.55}
{"time":"2009-11-27 14:41:48","price":11.55}
{"time":"2009-11-27 14:41:53","price":11.55}
{"time":"2009-11-27 14:41:58","price":11.55}
{"time":"2009-11-27 14:42:03","price":11.55}
{"time":"2009-11-27 14:42:08","price":11.54}
{"time":"2009-11-27 14:42:13","price":11.56}
{"time":"2009-11-27 14:42:18","price":11.55}
{"time":"2009-11-27 14:42:23","price":11.54}
{"time":"2009-11-27 14:42:28","price":11.55}
{"time":"2009-11-27 14:42:33","price":11.56}
{"time":"2009-11-27 14:42:38","price":11.56}
{"time":"2009-11-27 14:42:43","price":11.56}
{"time":"2009-11-27 14:42:48","price":11.56}
{"time":"2009-11-27 14:42:53","price":11.56}
{"time":"2009-11-27 14:42:58","price":11.57}
{"time":"2009-11-27 14:43:03","price":11.58}
{"time":"2009-11-27 14:43:08","price":11.57}
{"time":"2009-11-27 14:43:13","price":11.57}
{"time":"2009-11-27 14:43:18","price":11.58}
{"time":"2009-11-27 14:43:23","price":11.58}
{"time":"2009-11-27 14:43:28","price":11.59}
{"time":"2009-11-27 14:43:33","price":11.59}
{"time":"2009-11-27 14:43:38","price":11.59}
{"time":"2009-11-27 14:43:43","price":11.59}
{"time":"2009-11-27 14:43:48","price":11.6}
{"time":"2009-11-27 14:43:53","price":11.6}
{"time":"2009-11-27 14:43:58","price":11.6}
{"time":"2009-11-27 14:44:03","price":11.6}
{"time":"2009-11-27 14:44:08","price":11.61}
{"time":"2009-11-27 14:44:13","price":11.61}
{"time":"2009-11-27 14:44:18","price":11.61}
{"time":"2009-11-27 14:44:23","price":11.61}
{"time":"2009-11-27 14:44:33","price":11.61}
{"time":"2009-11-27 14:44:38","price":11.62}
{"time":"2009-11-27 14:44:43","price":11.62}
{"time":"2009-11-27 14:44:48","price":11.66}
{"time":"2009-11-27 14:44:53","price":11.63}
{"time":"2009-11-27 14:44:58","price":11.65}
{"time":"2009-11-27 14:45:03","price":11.65}
{"time":"2009-11-27 14:45:08","price":11.66}
{"time":"2009-11-27 14:45:13","price":11.65}
{"time":"2009-11-27 14:45:18","price":11.66}
{"time":"2009-11-27 14:45:23","price":11.66}
{"time":"2009-11-27 14:45:28","price":11.65}
{"time":"2009-11-27 14:45:33","price":11.66}
{"time":"2009-11-27 14:45:38","price":11.67}
{"time":"2009-11-27 14:45:43","price":11.7}
{"time":"2009-11-27 14:45:48","price":11.68}
{"time":"2009-11-27 14:45:53","price":11.68}
{"time":"2009-11-27 14:45:58","price":11.7}
{"time":"2009-11-27 14:46:03","price":11.7}
{"time":"2009-11-27 14:46:08","price":11.69}
{"time":"2009-11-27 14:46:13","price":11.7}
{"time":"2009-11-27 14:46:18","price":11.69}
{"time":"2009-11-27 14:46:23","price":11.69}
{"time":"2009-11-27 14:46:28","price":11.7}
{"time":"2009-11-27 14:46:33","price":11.69}
{"time":"2009-11-27 14:46:38","price":11.69}
{"time":"2009-11-27 14:46:43","price":11.7}
{"time":"2009-11-27 14:46:48","price":11.7}
{"time":"2009-11-27 14:46:53","price":11.69}
{"time":"2009-11-27 14:46:58","price":11.7}
{"time":"2009-11-27 14:47:03","price":11.69}
{"time":"2009-11-27 14:47:08","price":11.7}
{"time":"2009-11-27 14:47:13","price":11.7}
{"time":"2009-11-27 14:47:18","price":11.69}
{"time":"2009-11-27 14:47:23","price":11.7}
{"time":"2009-11-27 14:47:28","price":11.7}
{"time":"2009-11-27 14:47:33","price":11.69}
{"time":"2009-11-27 14:47:38","price":11.7}
{"time":"2009-11-27 14:47:43","price":11.7}
{"time":"2009-11-27 14:47:48","price":11.7}
{"time":"2009-11-27 14:47:53","price":11.69}
{"time":"2009-11-27 14:47:58","price":11.69}
{"time":"2009-11-27 14:48:03","price":11.69}
{"time":"2009-11-27 14:48:08","price":11.69}
{"time":"2009-11-27 14:48:13","price":11.68}
{"time":"2009-11-27 14:48:18","price":11.67}
{"time":"2009-11-27 14:48:23","price":11.68}
{"time":"2009-11-27 14:48:28","price":11.67}
{"time":"2009-11-27 14:48:33","price":11.68}
{"time":"2009-11-27 14:48:38","price":11.67}
{"time":"2009-11-27 14:48:43","price":11.67}
{"time":"2009-11-27 14:48:48","price":11.66}
{"time":"2009-11-27 14:48:53","price":11.66}
{"time":"2009-11-27 14:48:58","price":11.66}
{"time":"2009-11-27 14:49:03","price":11.66}
{"time":"2009-11-27 14:49:08","price":11.66}
{"time":"2009-11-27 14:49:13","price":11.66}
{"time":"2009-11-27 14:49:18","price":11.65}
{"time":"2009-11-27 14:49:23","price":11.66}
{"time":"2009-11-27 14:49:28","price":11.66}
{"time":"2009-11-27 14:49:33","price":11.66}
{"time":"2009-11-27 14:49:38","price":11.65}
{"time":"2009-11-27 14:49:43","price":11.65}
{"time":"2009-11-27 14:49:48","price":11.65}
{"time":"2009-11-27 14:49:53","price":11.65}
{"time":"2009-11-27 14:49:58","price":11.64}
{"time":"2009-11-27 14:50:03","price":11.64}
{"time":"2009-11-27 14:50:08","price":11.64}
{"time":"2009-11-27 14:50:13","price":11.63}
{"time":"2009-11-27 14:50:18","price":11.64}
{"time":"2009-11-27 14:50:23","price":11.63}
{"time":"2009-11-27 14:50:28","price":11.63}
{"time":"2009-11-27 14:50:33","price":11.65}
{"time":"2009-11-27 14:50:38","price":11.63}
{"time":"2009-11-27 14:50:43","price":11.62}
{"time":"2009-11-27 14:50:48","price":11.63}
{"time":"2009-11-27 14:50:53","price":11.63}
{"time":"2009-11-27 14:50:58","price":11.63}
{"time":"2009-11-27 14:51:03","price":11.63}
{"time":"2009-11-27 14:51:08","price":11.63}
{"time":"2009-11-27 14:51:13","price":11.65}
{"time":"2009-11-27 14:51:18","price":11.64}
{"time":"2009-11-27 14:51:23","price":11.65}
{"time":"2009-11-27 14:51:28","price":11.63}
{"time":"2009-11-27 14:51:33","price":11.65}
{"time":"2009-11-27 14:51:38","price":11.65}
{"time":"2009-11-27 14:51:43","price":11.65}
{"time":"2009-11-27 14:51:48","price":11.65}
{"time":"2009-11-27 14:51:53","price":11.65}
{"time":"2009-11-27 14:51:58","price":11.65}
{"time":"2009-11-27 14:52:03","price":11.65}
{"time":"2009-11-27 14:52:08","price":11.65}
{"time":"2009-11-27 14:52:13","price":11.66}
{"time":"2009-11-27 14:52:18","price":11.65}
{"time":"2009-11-27 14:52:23","price":11.65}
{"time":"2009-11-27 14:52:28","price":11.68}
{"time":"2009-11-27 14:52:33","price":11.67}
{"time":"2009-11-27 14:52:38","price":11.67}
{"time":"2009-11-27 14:52:43","price":11.68}
{"time":"2009-11-27 14:52:48","price":11.68}
{"time":"2009-11-27 14:52:53","price":11.68}
{"time":"2009-11-27 14:52:58","price":11.68}
{"time":"2009-11-27 14:53:03","price":11.69}
{"time":"2009-11-27 14:53:08","price":11.69}
{"time":"2009-11-27 14:53:13","price":11.7}
{"time":"2009-11-27 14:53:18","price":11.69}
{"time":"2009-11-27 14:53:23","price":11.7}
{"time":"2009-11-27 14:53:28","price":11.7}
{"time":"2009-11-27 14:53:33","price":11.7}
{"time":"2009-11-27 14:53:38","price":11.7}
{"time":"2009-11-27 14:53:43","price":11.7}
{"time":"2009-11-27 14:53:48","price":11.7}
{"time":"2009-11-27 14:53:53","price":11.7}
{"time":"2009-11-27 14:53:58","price":11.7}
{"time":"2009-11-27 14:54:03","price":11.71}
{"time":"2009-11-27 14:54:08","price":11.71}
{"time":"2009-11-27 14:54:13","price":11.72}
{"time":"2009-11-27 14:54:18","price":11.71}
{"time":"2009-11-27 14:54:23","price":11.72}
{"time":"2009-11-27 14:54:28","price":11.73}
{"time":"2009-11-27 14:54:33","price":11.72}
{"time":"2009-11-27 14:54:38","price":11.73}
{"time":"2009-11-27 14:54:43","price":11.73}
{"time":"2009-11-27 14:54:48","price":11.73}
{"time":"2009-11-27 14:54:53","price":11.74}
{"time":"2009-11-27 14:54:58","price":11.73}
{"time":"2009-11-27 14:55:03","price":11.73}
{"time":"2009-11-27 14:55:08","price":11.73}
{"time":"2009-11-27 14:55:13","price":11.73}
{"time":"2009-11-27 14:55:18","price":11.72}
{"time":"2009-11-27 14:55:23","price":11.71}
{"time":"2009-11-27 14:55:28","price":11.73}
{"time":"2009-11-27 14:55:33","price":11.72}
{"time":"2009-11-27 14:55:38","price":11.72}
{"time":"2009-11-27 14:55:43","price":11.73}
{"time":"2009-11-27 14:55:48","price":11.72}
{"time":"2009-11-27 14:55:53","price":11.71}
{"time":"2009-11-27 14:55:58","price":11.72}
{"time":"2009-11-27 14:56:03","price":11.7}
{"time":"2009-11-27 14:56:08","price":11.73}
{"time":"2009-11-27 14:56:13","price":11.72}
{"time":"2009-11-27 14:56:18","price":11.71}
{"time":"2009-11-27 14:56:23","price":11.72}
{"time":"2009-11-27 14:56:28","price":11.72}
{"time":"2009-11-27 14:56:33","price":11.72}
{"time":"2009-11-27 14:56:38","price":11.72}
{"time":"2009-11-27 14:56:43","price":11.71}
{"time":"2009-11-27 14:56:48","price":11.71}
{"time":"2009-11-27 14:56:53","price":11.71}
{"time":"2009-11-27 14:56:58","price":11.71}
{"time":"2009-11-27 14:57:03","price":11.71}
{"time":"2009-11-27 14:57:08","price":11.71}
{"time":"2009-11-27 14:57:13","price":11.7}
{"time":"2009-11-27 14:57:18","price":11.7}
{"time":"2009-11-27 14:57:23","price":11.71}
{"time":"2009-11-27 14:57:28","price":11.71}
{"time":"2009-11-27 14:57:33","price":11.71}
{"time":"2009-11-27 14:57:38","price":11.7}
{"time":"2009-11-27 14:57:43","price":11.7}
{"time":"2009-11-27 14:57:48","price":11.71}
{"time":"2009-11-27 14:57:53","price":11.71}
{"time":"2009-11-27 14:57:58","price":11.7}
{"time":"2009-11-27 14:58:03","price":11.71}
{"time":"2009-11-27 14:58:08","price":11.7}
{"time":"2009-11-27 14:58:13","price":11.71}
{"time":"2009-11-27 14:58:18","price":11.71}
{"time":"2009-11-27 14:58:23","price":11.71}
{"time":"2009-11-27 14:58:28","price":11.7}
{"time":"2009-11-27 14:58:33","price":11.71}
{"time":"2009-11-27 14:58:38","price":11.71}
{"time":"2009-11-27 14:58:43","price":11.7}
{"time":"2009-11-27 14:58:48","price":11.71}
{"time":"2009-11-27 14:58:53","price":11.71}
{"time":"2009-11-27 14:58:58","price":11.7}
{"time":"2009-11-27 14:59:03","price":11.71}
{"time":"2009-11-27 14:59:08","price":11.71}
{"time":"2009-11-27 14:59:13","price":11.7}
{"time":"2009-11-27 14:59:18","price":11.7}
{"time":"2009-11-27 14:59:23","price":11.7}
{"time":"2009-11-27 14:59:28","price":11.7}
{"time":"2009-11-27 14:59:33","price":11.7}
{"time":"2009-11-27 14:59:38","price":11.7}
{"time":"2009-11-27 14:59:43","price":11.69}
{"time":"2009-11-27 14:59:48","price":11.7}
{"time":"2009-11-27 14:59:53","price":11.69}
{"time":"2009-11-27 14:59:58","price":11.69}
{"time":"2009-11-27 15:00:03","price":11.68}
{"time":"2009-11-27 15:00:08","price":11.69}
{"time":"2009-11-27 15:00:13","price":11.68}
{"time":"2009-11-27 15:00:18","price":11.68}
{"time":"2009-11-27 15:00:23","price":11.68}
{"time":"2009-11-27 15:00:28","price":11.68}
{"time":"2009-11-27 15:00:33","price":11.68}
{"time":"2009-11-27 15:00:38","price":11.66}
{"time":"2009-11-27 15:00:43","price":11.66}
{"time":"2009-11-27 15:00:48","price":11.66}
{"time":"2009-11-27 15:00:53","price":11.66}
{"time":"2009-11-27 15:00:58","price":11.65}
{"time":"2009-11-27 15:01:03","price":11.66}
{"time":"2009-11-27 15:01:08","price":11.66}
{"time":"2009-11-27 15:01:13","price":11.65}
{"time":"2009-11-27 15:01:18","price":11.65}
{"time":"2009-11-27 15:01:23","price":11.66}
{"time":"2009-11-27 15:01:28","price":11.66}
{"time":"2009-11-27 15:01:33","price":11.66}
{"time":"2009-11-27 15:01:38","price":11.66}
{"time":"2009-11-27 15:01:43","price":11.65}
{"time":"2009-11-27 15:01:48","price":11.65}
{"time":"2009-11-27 15:01:53","price":11.66}
{"time":"2009-11-27 15:01:58","price":11.66}
{"time":"2009-11-27 15:02:03","price":11.65}
{"time":"2009-11-27 15:02:08","price":11.66}
{"time":"2009-11-27 15:02:13","price":11.67}
{"time":"2009-11-27 15:02:18","price":11.67}
{"time":"2009-11-27 15:02:23","price":11.65}
{"time":"2009-11-27 15:02:28","price":11.65}
{"time":"2009-11-27 15:02:33","price":11.66}
{"time":"2009-11-27 15:02:43","price":11.66}
{"time":"2009-11-27 15:02:48","price":11.65}
{"time":"2009-11-27 15:02:53","price":11.66}
{"time":"2009-11-27 15:02:58","price":11.66}
{"time":"2009-11-27 15:03:03","price":11.66}
{"time":"2009-11-27 15:03:08","price":11.65}
{"time":"2009-11-27 15:03:13","price":11.65}
{"time":"2009-11-27 15:03:18","price":11.65}
{"time":"2009-11-27 15:03:23","price":11.65}
{"time":"2009-11-27 15:03:28","price":11.66}
{"time":"2009-11-27 15:03:33","price":11.66}
{"time":"2009-11-27 15:03:38","price":11.66}
{"time":"2009-11-27 15:03:43","price":11.66}
{"time":"2009-11-27 15:03:48","price":11.66}
{"time":"2009-11-27 15:03:53","price":11.67}
{"time":"2009-11-27 15:03:58","price":11.67}
{"time":"2009-11-27 15:04:03","price":11.67}
{"time":"2009-11-27 15:04:08","price":11.66}
{"time":"2009-11-27 15:04:13","price":11.67}
{"time":"2009-11-27 15:04:18","price":11.67}
{"time":"2009-11-27 15:04:23","price":11.67}
{"time":"2009-11-27 15:04:28","price":11.67}
{"time":"2009-11-27 15:04:33","price":11.67}
{"time":"2009-11-27 15:04:38","price":11.66}
{"time":"2009-11-27 15:04:43","price":11.66}
{"time":"2009-11-27 15:04:48","price":11.66}
{"time":"2009-11-27 15:04:53","price":11.66}
{"time":"2009-11-27 15:04:58","price":11.65}
{"time":"2009-11-27 15:05:03","price":11.66}
{"time":"2009-11-27 15:05:13","price":11.66}
{"time":"2009-11-27 15:05:18","price":11.66}
{"time":"2009-11-27 15:05:23","price":11.65}
{"time":"2009-11-27 15:05:28","price":11.65}
{"time":"2009-11-27 15:05:33","price":11.65}
{"time":"2009-11-27 15:05:38","price":11.65}
{"time":"2009-11-27 15:05:43","price":11.65}
{"time":"2009-11-27 15:05:48","price":11.65}
{"time":"2009-11-27 15:05:53","price":11.64}
{"time":"2009-11-27 15:05:58","price":11.65}
{"time":"2009-11-27 15:06:03","price":11.65}
{"time":"2009-11-27 15:06:08","price":11.64}
{"time":"2009-11-27 15:06:13","price":11.65}
{"time":"2009-11-27 15:06:18","price":11.65}
{"time":"2009-11-27 15:06:23","price":11.64}
{"time":"2009-11-27 15:06:28","price":11.64}
{"time":"2009-11-27 15:06:33","price":11.63}
{"time":"2009-11-27 15:06:38","price":11.64}
{"time":"2009-11-27 15:06:43","price":11.62}
{"time":"2009-11-27 15:06:48","price":11.61}
{"time":"2009-11-27 15:06:53","price":11.62}
{"time":"2009-11-27 15:06:58","price":11.61}
{"time":"2009-11-27 15:07:03","price":11.61}
{"time":"2009-11-27 15:07:08","price":11.62}
{"time":"2009-11-27 15:07:13","price":11.6}
{"time":"2009-11-27 15:07:18","price":11.61}
{"time":"2009-11-27 15:07:23","price":11.61}
{"time":"2009-11-27 15:07:28","price":11.61}
{"time":"2009-11-27 15:07:33","price":11.61}
{"time":"2009-11-27 15:07:38","price":11.61}
{"time":"2009-11-27 15:07:43","price":11.61}
{"time":"2009-11-27 15:07:48","price":11.61}
{"time":"2009-11-27 15:07:53","price":11.61}
{"time":"2009-11-27 15:07:58","price":11.6}
{"time":"2009-11-27 15:08:03","price":11.6}
{"time":"2009-11-27 15:08:08","price":11.62}
{"time":"2009-11-27 15:08:13","price":11.62}
{"time":"2009-11-27 15:08:18","price":11.61}
{"time":"2009-11-27 15:08:23","price":11.6}
{"time":"2009-11-27 15:08:28","price":11.6}
{"time":"2009-11-27 15:08:33","price":11.6}
{"time":"2009-11-27 15:08:38","price":11.6}
{"time":"2009-11-27 15:08:43","price":11.6}
{"time":"2009-11-27 15:08:48","price":11.59}
{"time":"2009-11-27 15:08:53","price":11.59}
{"time":"2009-11-27 15:08:58","price":11.59}
{"time":"2009-11-27 15:09:03","price":11.58}
{"time":"2009-11-27 15:09:08","price":11.59}
{"time":"2009-11-27 15:09:13","price":11.58}
{"time":"2009-11-27 15:09:18","price":11.58}
{"time":"2009-11-27 15:09:23","price":11.58}
{"time":"2009-11-27 15:09:28","price":11.58}
{"time":"2009-11-27 15:09:33","price":11.58}
{"time":"2009-11-27 15:09:38","price":11.58}
{"time":"2009-11-27 15:09:43","price":11.58}
{"time":"2009-11-27 15:09:48","price":11.57}
{"time":"2009-11-27 15:09:53","price":11.57}
{"time":"2009-11-27 15:09:58","price":11.57}
{"time":"2009-11-27 15:10:03","price":11.56}
{"time":"2009-11-27 15:10:08","price":11.58}
{"time":"2009-11-27 15:10:13","price":11.56}
{"time":"2009-11-27 15:10:18","price":11.56}
{"time":"2009-11-27 15:10:23","price":11.57}
{"time":"2009-11-27 15:10:28","price":11.58}
{"time":"2009-11-27 15:10:33","price":11.57}
{"time":"2009-11-27 15:10:38","price":11.57}
{"time":"2009-11-27 15:10:43","price":11.57}
{"time":"2009-11-27 15:10:48","price":11.57}
{"time":"2009-11-27 15:10:53","price":11.57}
{"time":"2009-11-27 15:10:58","price":11.57}
{"time":"2009-11-27 15:11:03","price":11.57}
{"time":"2009-11-27 15:11:08","price":11.58}
{"time":"2009-11-27 15:11:13","price":11.57}
{"time":"2009-11-27 15:11:18","price":11.58}
{"time":"2009-11-27 15:11:23","price":11.58}
{"time":"2009-11-27 15:11:28","price":11.58}
{"time":"2009-11-27 15:11:33","price":11.58}
{"time":"2009-11-27 15:11:38","price":11.58}
{"time":"2009-11-27 15:11:43","price":11.58}
{"time":"2009-11-27 15:11:48","price":11.58}
{"time":"2009-11-27 15:11:53","price":11.59}
{"time":"2009-11-27 15:11:58","price":11.59}
{"time":"2009-11-27 15:12:03","price":11.59}
{"time":"2009-11-27 15:12:08","price":11.55}
{"time":"2009-11-27 15:12:13","price":11.59}
{"time":"2009-11-27 15:12:18","price":11.6}
{"time":"2009-11-27 15:12:23","price":11.6}
{"time":"2009-11-27 15:12:28","price":11.6}
{"time":"2009-11-27 15:12:33","price":11.59}
{"time":"2009-11-27 15:12:38","price":11.59}
{"time":"2009-11-27 15:12:43","price":11.6}
{"time":"2009-11-27 15:12:48","price":11.6}
{"time":"2009-11-27 15:12:53","price":11.59}
{"time":"2009-11-27 15:12:58","price":11.59}
{"time":"2009-11-27 15:13:03","price":11.6}
{"time":"2009-11-27 15:13:08","price":11.6}
{"time":"2009-11-27 15:13:13","price":11.6}
{"time":"2009-11-27 15:13:18","price":11.6}
{"time":"2009-11-27 15:13:23","price":11.6}
{"time":"2009-11-27 15:13:28","price":11.6}
{"time":"2009-11-27 15:13:33","price":11.6}
{"time":"2009-11-27 15:13:38","price":11.61}
{"time":"2009-11-27 15:13:43","price":11.61}
{"time":"2009-11-27 15:13:48","price":11.61}
{"time":"2009-11-27 15:13:53","price":11.61}
{"time":"2009-11-27 15:13:58","price":11.61}
{"time":"2009-11-27 15:14:03","price":11.61}
{"time":"2009-11-27 15:14:08","price":11.62}
{"time":"2009-11-27 15:14:13","price":11.61}
{"time":"2009-11-27 15:14:18","price":11.61}
{"time":"2009-11-27 15:14:23","price":11.6}
{"time":"2009-11-27 15:14:28","price":11.62}
{"time":"2009-11-27 15:14:33","price":11.63}
{"time":"2009-11-27 15:14:38","price":11.62}
{"time":"2009-11-27 15:14:43","price":11.61}
{"time":"2009-11-27 15:14:48","price":11.6}
{"time":"2009-11-27 15:14:53","price":11.6}
{"time":"2009-11-27 15:14:58","price":11.6}
{"time":"2009-11-27 15:15:03","price":11.6}
{"time":"2009-11-27 15:15:08","price":11.6}
{"time":"2009-11-27 15:15:13","price":11.6}
{"time":"2009-11-27 15:15:18","price":11.6}
{"time":"2009-11-27 15:15:23","price":11.6}
{"time":"2009-11-27 15:15:28","price":11.6}
{"time":"2009-11-27 15:15:33","price":11.59}
{"time":"2009-11-27 15:15:38","price":11.6}
{"time":"2009-11-27 15:15:43","price":11.6}
{"time":"2009-11-27 15:15:48","price":11.6}
{"time":"2009-11-27 15:15:53","price":11.6}
{"time":"2009-11-27 15:15:58","price":11.6}
{"time":"2009-11-27 15:16:03","price":11.6}
{"time":"2009-11-27 15:16:08","price":11.6}
{"time":"2009-11-27 15:16:13","price":11.59}
{"time":"2009-11-27 15:16:18","price":11.6}
{"time":"2009-11-27 15:16:23","price":11.6}
{"time":"2009-11-27 15:16:28","price":11.6}
{"time":"2009-11-27 15:16:33","price":11.6}
{"time":"2009-11-27 15:16:38","price":11.6}
{"time":"2009-11-27 15:16:43","price":11.61}
{"time":"2009-11-27 15:16:48","price":11.6}
{"time":"2009-11-27 15:16:53","price":11.6}
{"time":"2009-11-27 15:16:58","price":11.61}
{"time":"2009-11-27 15:17:03","price":11.6}
{"time":"2009-11-27 15:17:08","price":11.61}
{"time":"2009-11-27 15:17:13","price":11.61}
{"time":"2009-11-27 15:17:18","price":11.6}
{"time":"2009-11-27 15:17:23","price":11.6}
{"time":"2009-11-27 15:17:28","price":11.61}
{"time":"2009-11-27 15:17:33","price":11.61}
{"time":"2009-11-27 15:17:38","price":11.6}
{"time":"2009-11-27 15:17:43","price":11.61}
{"time":"2009-11-27 15:17:48","price":11.61}
{"time":"2009-11-27 15:17:53","price":11.61}
{"time":"2009-11-27 15:17:58","price":11.62}
{"time":"2009-11-27 15:18:03","price":11.62}
{"time":"2009-11-27 15:18:08","price":11.61}
{"time":"2009-11-27 15:18:13","price":11.62}
{"time":"2009-11-27 15:18:18","price":11.62}
{"time":"2009-11-27 15:18:23","price":11.62}
{"time":"2009-11-27 15:18:33","price":11.62}
{"time":"2009-11-27 15:18:38","price":11.62}
{"time":"2009-11-27 15:18:43","price":11.62}
{"time":"2009-11-27 15:18:48","price":11.62}
{"time":"2009-11-27 15:18:53","price":11.62}
{"time":"2009-11-27 15:18:58","price":11.61}
{"time":"2009-11-27 15:19:03","price":11.62}
{"time":"2009-11-27 15:19:08","price":11.6}
{"time":"2009-11-27 15:19:13","price":11.6}
{"time":"2009-11-27 15:19:18","price":11.6}
{"time":"2009-11-27 15:19:23","price":11.6}
{"time":"2009-11-27 15:19:28","price":11.6}
{"time":"2009-11-27 15:19:33","price":11.6}
{"time":"2009-11-27 15:19:38","price":11.59}
{"time":"2009-11-27 15:19:43","price":11.59}
{"time":"2009-11-27 15:19:48","price":11.59}
{"time":"2009-11-27 15:19:53","price":11.58}
{"time":"2009-11-27 15:19:58","price":11.58}
{"time":"2009-11-27 15:20:03","price":11.58}
{"time":"2009-11-27 15:20:08","price":11.58}
{"time":"2009-11-27 15:20:13","price":11.58}
{"time":"2009-11-27 15:20:18","price":11.58}
{"time":"2009-11-27 15:20:23","price":11.58}
{"time":"2009-11-27 15:20:28","price":11.58}
{"time":"2009-11-27 15:20:33","price":11.58}
{"time":"2009-11-27 15:20:43","price":11.58}
{"time":"2009-11-27 15:20:48","price":11.58}
{"time":"2009-11-27 15:20:53","price":11.58}
{"time":"2009-11-27 15:20:58","price":11.59}
{"time":"2009-11-27 15:21:03","price":11.58}
{"time":"2009-11-27 15:21:08","price":11.58}
{"time":"2009-11-27 15:21:13","price":11.58}
{"time":"2009-11-27 15:21:18","price":11.58}
{"time":"2009-11-27 15:21:23","price":11.59}
{"time":"2009-11-27 15:21:28","price":11.58}
{"time":"2009-11-27 15:21:28","price":11.59}
{"time":"2009-11-27 15:21:38","price":11.58}
{"time":"2009-11-27 15:21:43","price":11.58}
{"time":"2009-11-27 15:21:48","price":11.59}
{"time":"2009-11-27 15:21:53","price":11.59}
{"time":"2009-11-27 15:21:58","price":11.58}
{"time":"2009-11-27 15:22:03","price":11.58}
{"time":"2009-11-27 15:22:08","price":11.59}
{"time":"2009-11-27 15:22:13","price":11.58}
{"time":"2009-11-27 15:22:18","price":11.58}
{"time":"2009-11-27 15:22:23","price":11.59}
{"time":"2009-11-27 15:22:28","price":11.58}
{"time":"2009-11-27 15:22:33","price":11.57}
{"time":"2009-11-27 15:22:38","price":11.58}
{"time":"2009-11-27 15:22:43","price":11.58}
{"time":"2009-11-27 15:22:48","price":11.58}
{"time":"2009-11-27 15:22:53","price":11.58}
{"time":"2009-11-27 15:22:58","price":11.58}
{"time":"2009-11-27 15:23:03","price":11.59}
{"time":"2009-11-27 15:23:08","price":11.58}
{"time":"2009-11-27 15:23:13","price":11.58}
{"time":"2009-11-27 15:23:23","price":11.58}
{"time":"2009-11-27 15:23:28","price":11.58}
{"time":"2009-11-27 15:23:33","price":11.6}
{"time":"2009-11-27 15:23:38","price":11.6}
{"time":"2009-11-27 15:23:43","price":11.6}
{"time":"2009-11-27 15:23:48","price":11.58}
{"time":"2009-11-27 15:23:53","price":11.59}
{"time":"2009-11-27 15:23:58","price":11.59}
{"time":"2009-11-27 15:24:03","price":11.59}
{"time":"2009-11-27 15:24:08","price":11.6}
{"time":"2009-11-27 15:24:13","price":11.59}
{"time":"2009-11-27 15:24:18","price":11.6}
{"time":"2009-11-27 15:24:23","price":11.59}
{"time":"2009-11-27 15:24:28","price":11.6}
{"time":"2009-11-27 15:24:33","price":11.6}
{"time":"2009-11-27 15:24:38","price":11.6}
{"time":"2009-11-27 15:24:43","price":11.6}
{"time":"2009-11-27 15:24:48","price":11.6}
{"time":"2009-11-27 15:24:53","price":11.6}
{"time":"2009-11-27 15:24:58","price":11.6}
{"time":"2009-11-27 15:25:03","price":11.61}
{"time":"2009-11-27 15:25:08","price":11.6}
{"time":"2009-11-27 15:25:13","price":11.61}
{"time":"2009-11-27 15:25:18","price":11.6}
{"time":"2009-11-27 15:25:23","price":11.61}
{"time":"2009-11-27 15:25:28","price":11.62}
{"time":"2009-11-27 15:25:33","price":11.62}
{"time":"2009-11-27 15:25:38","price":11.63}
{"time":"2009-11-27 15:25:43","price":11.62}
{"time":"2009-11-27 15:25:48","price":11.62}
{"time":"2009-11-27 15:25:53","price":11.65}
{"time":"2009-11-27 15:25:58","price":11.63}
{"time":"2009-11-27 15:26:03","price":11.63}
{"time":"2009-11-27 15:26:08","price":11.65}
{"time":"2009-11-27 15:26:13","price":11.65}
{"time":"2009-11-27 15:26:18","price":11.66}
{"time":"2009-11-27 15:26:23","price":11.65}
{"time":"2009-11-27 15:26:28","price":11.65}
{"time":"2009-11-27 15:26:33","price":11.65}
{"time":"2009-11-27 15:26:38","price":11.64}
{"time":"2009-11-27 15:26:43","price":11.65}
{"time":"2009-11-27 15:26:48","price":11.66}
{"time":"2009-11-27 15:26:53","price":11.66}
{"time":"2009-11-27 15:26:58","price":11.67}
{"time":"2009-11-27 15:27:03","price":11.66}
{"time":"2009-11-27 15:27:08","price":11.67}
{"time":"2009-11-27 15:27:13","price":11.69}
{"time":"2009-11-27 15:27:18","price":11.68}
{"time":"2009-11-27 15:27:23","price":11.68}
{"time":"2009-11-27 15:27:28","price":11.67}
{"time":"2009-11-27 15:27:33","price":11.68}
{"time":"2009-11-27 15:27:38","price":11.68}
{"time":"2009-11-27 15:27:43","price":11.67}
{"time":"2009-11-27 15:27:48","price":11.68}
{"time":"2009-11-27 15:27:53","price":11.66}
{"time":"2009-11-27 15:27:58","price":11.67}
{"time":"2009-11-27 15:28:03","price":11.67}
{"time":"2009-11-27 15:28:08","price":11.67}
{"time":"2009-11-27 15:28:13","price":11.67}
{"time":"2009-11-27 15:28:18","price":11.67}
{"time":"2009-11-27 15:28:23","price":11.66}
{"time":"2009-11-27 15:28:28","price":11.67}
{"time":"2009-11-27 15:28:33","price":11.66}
{"time":"2009-11-27 15:28:38","price":11.68}
{"time":"2009-11-27 15:28:43","price":11.66}
{"time":"2009-11-27 15:28:48","price":11.66}
{"time":"2009-11-27 15:28:53","price":11.66}
{"time":"2009-11-27 15:28:58","price":11.65}
{"time":"2009-11-27 15:29:03","price":11.67}
{"time":"2009-11-27 15:29:08","price":11.67}
{"time":"2009-11-27 15:29:13","price":11.67}
{"time":"2009-11-27 15:29:18","price":11.67}
{"time":"2009-11-27 15:29:23","price":11.67}
{"time":"2009-11-27 15:29:28","price":11.66}
{"time":"2009-11-27 15:29:33","price":11.67}
{"time":"2009-11-27 15:29:38","price":11.67}
{"time":"2009-11-27 15:29:43","price":11.66}
{"time":"2009-11-27 15:29:48","price":11.66}
{"time":"2009-11-27 15:29:53","price":11.67}
{"time":"2009-11-27 15:29:58","price":11.66}
{"time":"2009-11-27 15:30:03","price":11.66}
{"time":"2009-11-27 15:30:08","price":11.66}
{"time":"2009-11-27 15:30:13","price":11.66}
{"time":"2009-11-27 15:30:18","price":11.66}
{"time":"2009-11-27 15:30:23","price":11.67}
{"time":"2009-11-27 15:30:28","price":11.66}
{"time":"2009-11-27 15:30:33","price":11.67}
{"time":"2009-11-27 15:30:38","price":11.67}
{"time":"2009-11-27 15:30:43","price":11.67}
{"time":"2009-11-27 15:30:48","price":11.66}
{"time":"2009-11-27 15:30:53","price":11.67}
{"time":"2009-11-27 15:30:58","price":11.67}
{"time":"2009-11-27 15:31:03","price":11.67}
{"time":"2009-11-27 15:31:08","price":11.66}
{"time":"2009-11-27 15:31:13","price":11.67}
{"time":"2009-11-27 15:31:18","price":11.66}
{"time":"2009-11-27 15:31:23","price":11.67}
{"time":"2009-11-27 15:31:28","price":11.67}
{"time":"2009-11-27 15:31:33","price":11.66}
{"time":"2009-11-27 15:31:38","price":11.68}
{"time":"2009-11-27 15:31:43","price":11.67}
{"time":"2009-11-27 15:31:48","price":11.67}
{"time":"2009-11-27 15:31:53","price":11.67}
{"time":"2009-11-27 15:31:58","price":11.67}
{"time":"2009-11-27 15:32:03","price":11.67}
{"time":"2009-11-27 15:32:08","price":11.67}
{"time":"2009-11-27 15:32:13","price":11.67}
{"time":"2009-11-27 15:32:18","price":11.67}
{"time":"2009-11-27 15:32:23","price":11.67}
{"time":"2009-11-27 15:32:28","price":11.66}
{"time":"2009-11-27 15:32:33","price":11.67}
{"time":"2009-11-27 15:32:38","price":11.66}
{"time":"2009-11-27 15:32:38","price":11.67}
{"time":"2009-11-27 15:32:48","price":11.65}
{"time":"2009-11-27 15:32:53","price":11.67}
{"time":"2009-11-27 15:32:58","price":11.66}
{"time":"2009-11-27 15:33:03","price":11.65}
{"time":"2009-11-27 15:33:08","price":11.66}
{"time":"2009-11-27 15:33:13","price":11.65}
{"time":"2009-11-27 15:33:18","price":11.65}
{"time":"2009-11-27 15:33:23","price":11.65}
{"time":"2009-11-27 15:33:28","price":11.64}
{"time":"2009-11-27 15:33:33","price":11.64}
{"time":"2009-11-27 15:33:38","price":11.64}
{"time":"2009-11-27 15:33:43","price":11.65}
{"time":"2009-11-27 15:33:48","price":11.63}
{"time":"2009-11-27 15:33:53","price":11.64}
{"time":"2009-11-27 15:33:58","price":11.63}
{"time":"2009-11-27 15:34:03","price":11.63}
{"time":"2009-11-27 15:34:08","price":11.63}
{"time":"2009-11-27 15:34:13","price":11.63}
{"time":"2009-11-27 15:34:18","price":11.63}
{"time":"2009-11-27 15:34:23","price":11.63}
{"time":"2009-11-27 15:34:28","price":11.62}
{"time":"2009-11-27 15:34:33","price":11.63}
{"time":"2009-11-27 15:34:38","price":11.63}
{"time":"2009-11-27 15:34:43","price":11.64}
{"time":"2009-11-27 15:34:48","price":11.61}
{"time":"2009-11-27 15:34:53","price":11.62}
{"time":"2009-11-27 15:34:58","price":11.63}
{"time":"2009-11-27 15:35:03","price":11.64}
{"time":"2009-11-27 15:35:08","price":11.63}
{"time":"2009-11-27 15:35:13","price":11.62}
{"time":"2009-11-27 15:35:18","price":11.62}
{"time":"2009-11-27 15:35:23","price":11.63}
{"time":"2009-11-27 15:35:28","price":11.62}
{"time":"2009-11-27 15:35:38","price":11.62}
{"time":"2009-11-27 15:35:43","price":11.62}
{"time":"2009-11-27 15:35:48","price":11.63}
{"time":"2009-11-27 15:35:53","price":11.63}
{"time":"2009-11-27 15:35:58","price":11.62}
{"time":"2009-11-27 15:36:03","price":11.64}
{"time":"2009-11-27 15:36:08","price":11.63}
{"time":"2009-11-27 15:36:13","price":11.62}
{"time":"2009-11-27 15:36:18","price":11.64}
{"time":"2009-11-27 15:36:23","price":11.62}
{"time":"2009-11-27 15:36:28","price":11.64}
{"time":"2009-11-27 15:36:33","price":11.64}
{"time":"2009-11-27 15:36:38","price":11.63}
{"time":"2009-11-27 15:36:43","price":11.64}
{"time":"2009-11-27 15:36:48","price":11.65}
{"time":"2009-11-27 15:36:53","price":11.65}
{"time":"2009-11-27 15:36:58","price":11.64}
{"time":"2009-11-27 15:37:03","price":11.63}
{"time":"2009-11-27 15:37:08","price":11.64}
{"time":"2009-11-27 15:37:13","price":11.64}
{"time":"2009-11-27 15:37:18","price":11.64}
{"time":"2009-11-27 15:37:23","price":11.64}
{"time":"2009-11-27 15:37:28","price":11.64}
{"time":"2009-11-27 15:37:33","price":11.64}
{"time":"2009-11-27 15:37:38","price":11.63}
{"time":"2009-11-27 15:37:43","price":11.63}
{"time":"2009-11-27 15:37:48","price":11.63}
{"time":"2009-11-27 15:37:53","price":11.63}
{"time":"2009-11-27 15:37:58","price":11.63}
{"time":"2009-11-27 15:38:03","price":11.63}
{"time":"2009-11-27 15:38:08","price":11.63}
{"time":"2009-11-27 15:38:13","price":11.63}
{"time":"2009-11-27 15:38:18","price":11.63}
{"time":"2009-11-27 15:38:23","price":11.64}
{"time":"2009-11-27 15:38:28","price":11.63}
{"time":"2009-11-27 15:38:33","price":11.63}
{"time":"2009-11-27 15:38:38","price":11.63}
{"time":"2009-11-27 15:38:43","price":11.64}
{"time":"2009-11-27 15:38:48","price":11.63}
{"time":"2009-11-27 15:38:53","price":11.63}
{"time":"2009-11-27 15:38:58","price":11.63}
{"time":"2009-11-27 15:39:03","price":11.62}
{"time":"2009-11-27 15:39:08","price":11.62}
{"time":"2009-11-27 15:39:13","price":11.62}
{"time":"2009-11-27 15:39:18","price":11.62}
{"time":"2009-11-27 15:39:23","price":11.63}
{"time":"2009-11-27 15:39:28","price":11.63}
{"time":"2009-11-27 15:39:33","price":11.62}
{"time":"2009-11-27 15:39:38","price":11.62}
{"time":"2009-11-27 15:39:43","price":11.62}
{"time":"2009-11-27 15:39:48","price":11.62}
{"time":"2009-11-27 15:39:53","price":11.61}
{"time":"2009-11-27 15:39:58","price":11.61}
{"time":"2009-11-27 15:40:03","price":11.61}
{"time":"2009-11-27 15:40:08","price":11.61}
{"time":"2009-11-27 15:40:13","price":11.61}
{"time":"2009-11-27 15:40:18","price":11.61}
{"time":"2009-11-27 15:40:23","price":11.6}
{"time":"2009-11-27 15:40:28","price":11.61}
{"time":"2009-11-27 15:40:33","price":11.6}
{"time":"2009-11-27 15:40:38","price":11.61}
{"time":"2009-11-27 15:40:43","price":11.61}
{"time":"2009-11-27 15:40:48","price":11.61}
{"time":"2009-11-27 15:40:53","price":11.6}
{"time":"2009-11-27 15:40:58","price":11.6}
{"time":"2009-11-27 15:41:03","price":11.61}
{"time":"2009-11-27 15:41:08","price":11.61}
{"time":"2009-11-27 15:41:13","price":11.61}
{"time":"2009-11-27 15:41:18","price":11.6}
{"time":"2009-11-27 15:41:23","price":11.61}
{"time":"2009-11-27 15:41:28","price":11.61}
{"time":"2009-11-27 15:41:33","price":11.61}
{"time":"2009-11-27 15:41:38","price":11.61}
{"time":"2009-11-27 15:41:43","price":11.6}
{"time":"2009-11-27 15:41:48","price":11.61}
{"time":"2009-11-27 15:41:53","price":11.61}
{"time":"2009-11-27 15:41:58","price":11.61}
{"time":"2009-11-27 15:42:03","price":11.61}
{"time":"2009-11-27 15:42:08","price":11.61}
{"time":"2009-11-27 15:42:13","price":11.61}
{"time":"2009-11-27 15:42:18","price":11.61}
{"time":"2009-11-27 15:42:23","price":11.61}
{"time":"2009-11-27 15:42:28","price":11.61}
{"time":"2009-11-27 15:42:33","price":11.61}
{"time":"2009-11-27 15:42:38","price":11.61}
{"time":"2009-11-27 15:42:43","price":11.64}
{"time":"2009-11-27 15:42:48","price":11.64}
{"time":"2009-11-27 15:42:53","price":11.66}
{"time":"2009-11-27 15:42:58","price":11.64}
{"time":"2009-11-27 15:43:03","price":11.64}
{"time":"2009-11-27 15:43:08","price":11.64}
{"time":"2009-11-27 15:43:13","price":11.64}
{"time":"2009-11-27 15:43:18","price":11.65}
{"time":"2009-11-27 15:43:23","price":11.68}
{"time":"2009-11-27 15:43:28","price":11.67}
{"time":"2009-11-27 15:43:33","price":11.65}
{"time":"2009-11-27 15:43:38","price":11.66}
{"time":"2009-11-27 15:43:43","price":11.68}
{"time":"2009-11-27 15:43:48","price":11.68}
{"time":"2009-11-27 15:43:53","price":11.68}
{"time":"2009-11-27 15:43:58","price":11.67}
{"time":"2009-11-27 15:44:03","price":11.67}
{"time":"2009-11-27 15:44:08","price":11.68}
{"time":"2009-11-27 15:44:13","price":11.68}
{"time":"2009-11-27 15:44:18","price":11.68}
{"time":"2009-11-27 15:44:23","price":11.69}
{"time":"2009-11-27 15:44:28","price":11.69}
{"time":"2009-11-27 15:44:33","price":11.69}
{"time":"2009-11-27 15:44:38","price":11.69}
{"time":"2009-11-27 15:44:43","price":11.68}
{"time":"2009-11-27 15:44:48","price":11.69}
{"time":"2009-11-27 15:44:53","price":11.69}
{"time":"2009-11-27 15:44:58","price":11.69}
{"time":"2009-11-27 15:45:03","price":11.69}
{"time":"2009-11-27 15:45:08","price":11.69}
{"time":"2009-11-27 15:45:13","price":11.69}
{"time":"2009-11-27 15:45:18","price":11.69}
{"time":"2009-11-27 15:45:23","price":11.69}
{"time":"2009-11-27 15:45:28","price":11.7}
{"time":"2009-11-27 15:45:33","price":11.7}
{"time":"2009-11-27 15:45:38","price":11.69}
{"time":"2009-11-27 15:45:43","price":11.69}
{"time":"2009-11-27 15:45:48","price":11.69}
{"time":"2009-11-27 15:45:53","price":11.69}
{"time":"2009-11-27 15:45:58","price":11.7}
{"time":"2009-11-27 15:46:03","price":11.7}
{"time":"2009-11-27 15:46:08","price":11.69}
{"time":"2009-11-27 15:46:13","price":11.7}
{"time":"2009-11-27 15:46:18","price":11.7}
{"time":"2009-11-27 15:46:23","price":11.7}
{"time":"2009-11-27 15:46:28","price":11.7}
{"time":"2009-11-27 15:46:33","price":11.69}
{"time":"2009-11-27 15:46:38","price":11.7}
{"time":"2009-11-27 15:46:43","price":11.71}
{"time":"2009-11-27 15:46:48","price":11.7}
{"time":"2009-11-27 15:46:53","price":11.71}
{"time":"2009-11-27 15:46:58","price":11.7}
{"time":"2009-11-27 15:47:03","price":11.71}
{"time":"2009-11-27 15:47:08","price":11.72}
{"time":"2009-11-27 15:47:13","price":11.71}
{"time":"2009-11-27 15:47:18","price":11.71}
{"time":"2009-11-27 15:47:23","price":11.71}
{"time":"2009-11-27 15:47:28","price":11.71}
{"time":"2009-11-27 15:47:33","price":11.7}
{"time":"2009-11-27 15:47:38","price":11.71}
{"time":"2009-11-27 15:47:43","price":11.72}
{"time":"2009-11-27 15:47:48","price":11.71}
{"time":"2009-11-27 15:47:53","price":11.71}
{"time":"2009-11-27 15:47:58","price":11.72}
{"time":"2009-11-27 15:48:03","price":11.72}
{"time":"2009-11-27 15:48:08","price":11.71}
{"time":"2009-11-27 15:48:13","price":11.71}
{"time":"2009-11-27 15:48:18","price":11.71}
{"time":"2009-11-27 15:48:23","price":11.71}
{"time":"2009-11-27 15:48:28","price":11.71}
{"time":"2009-11-27 15:48:33","price":11.71}
{"time":"2009-11-27 15:48:38","price":11.71}
{"time":"2009-11-27 15:48:43","price":11.71}
{"time":"2009-11-27 15:48:48","price":11.7}
{"time":"2009-11-27 15:48:53","price":11.71}
{"time":"2009-11-27 15:48:58","price":11.71}
{"time":"2009-11-27 15:49:03","price":11.71}
{"time":"2009-11-27 15:49:08","price":11.7}
{"time":"2009-11-27 15:49:13","price":11.7}
{"time":"2009-11-27 15:49:18","price":11.7}
{"time":"2009-11-27 15:49:23","price":11.7}
{"time":"2009-11-27 15:49:28","price":11.7}
{"time":"2009-11-27 15:49:33","price":11.7}
{"time":"2009-11-27 15:49:38","price":11.69}
{"time":"2009-11-27 15:49:43","price":11.7}
{"time":"2009-11-27 15:49:48","price":11.7}
{"time":"2009-11-27 15:49:53","price":11.7}
{"time":"2009-11-27 15:49:58","price":11.7}
{"time":"2009-11-27 15:50:03","price":11.7}
{"time":"2009-11-27 15:50:08","price":11.69}
{"time":"2009-11-27 15:50:13","price":11.7}
{"time":"2009-11-27 15:50:18","price":11.7}
{"time":"2009-11-27 15:50:23","price":11.7}
{"time":"2009-11-27 15:50:28","price":11.7}
{"time":"2009-11-27 15:50:33","price":11.69}
{"time":"2009-11-27 15:50:38","price":11.7}
{"time":"2009-11-27 15:50:43","price":11.7}
{"time":"2009-11-27 15:50:48","price":11.69}
{"time":"2009-11-27 15:50:53","price":11.69}
{"time":"2009-11-27 15:50:58","price":11.69}
{"time":"2009-11-27 15:51:03","price":11.7}
{"time":"2009-11-27 15:51:08","price":11.69}
{"time":"2009-11-27 15:51:13","price":11.69}
{"time":"2009-11-27 15:51:18","price":11.68}
{"time":"2009-11-27 15:51:23","price":11.7}
{"time":"2009-11-27 15:51:28","price":11.69}
{"time":"2009-11-27 15:51:33","price":11.69}
{"time":"2009-11-27 15:51:38","price":11.69}
{"time":"2009-11-27 15:51:43","price":11.68}
{"time":"2009-11-27 15:51:48","price":11.69}
{"time":"2009-11-27 15:51:53","price":11.69}
{"time":"2009-11-27 15:51:58","price":11.69}
{"time":"2009-11-27 15:52:03","price":11.68}
{"time":"2009-11-27 15:52:08","price":11.68}
{"time":"2009-11-27 15:52:13","price":11.68}
{"time":"2009-11-27 15:52:18","price":11.68}
{"time":"2009-11-27 15:52:23","price":11.68}
{"time":"2009-11-27 15:52:28","price":11.67}
{"time":"2009-11-27 15:52:33","price":11.68}
{"time":"2009-11-27 15:52:38","price":11.67}
{"time":"2009-11-27 15:52:43","price":11.66}
{"time":"2009-11-27 15:52:48","price":11.68}
{"time":"2009-11-27 15:52:53","price":11.67}
{"time":"2009-11-27 15:52:58","price":11.66}
{"time":"2009-11-27 15:53:03","price":11.66}
{"time":"2009-11-27 15:53:08","price":11.66}
{"time":"2009-11-27 15:53:13","price":11.66}
{"time":"2009-11-27 15:53:18","price":11.66}
{"time":"2009-11-27 15:53:23","price":11.66}
{"time":"2009-11-27 15:53:28","price":11.66}
{"time":"2009-11-27 15:53:33","price":11.65}
{"time":"2009-11-27 15:53:38","price":11.65}
{"time":"2009-11-27 15:53:43","price":11.65}
{"time":"2009-11-27 15:53:48","price":11.65}
{"time":"2009-11-27 15:53:53","price":11.64}
{"time":"2009-11-27 15:53:58","price":11.65}
{"time":"2009-11-27 15:54:03","price":11.65}
{"time":"2009-11-27 15:54:08","price":11.65}
{"time":"2009-11-27 15:54:13","price":11.64}
{"time":"2009-11-27 15:54:18","price":11.65}
{"time":"2009-11-27 15:54:23","price":11.64}
{"time":"2009-11-27 15:54:28","price":11.64}
{"time":"2009-11-27 15:54:33","price":11.65}
{"time":"2009-11-27 15:54:38","price":11.64}
{"time":"2009-11-27 15:54:43","price":11.65}
{"time":"2009-11-27 15:54:48","price":11.65}
{"time":"2009-11-27 15:54:53","price":11.64}
{"time":"2009-11-27 15:54:58","price":11.64}
{"time":"2009-11-27 15:55:03","price":11.64}
{"time":"2009-11-27 15:55:08","price":11.64}
{"time":"2009-11-27 15:55:13","price":11.63}
{"time":"2009-11-27 15:55:18","price":11.64}
{"time":"2009-11-27 15:55:23","price":11.65}
{"time":"2009-11-27 15:55:28","price":11.64}
{"time":"2009-11-27 15:55:33","price":11.64}
{"time":"2009-11-27 15:55:38","price":11.63}
{"time":"2009-11-27 15:55:43","price":11.65}
{"time":"2009-11-27 15:55:48","price":11.64}
{"time":"2009-11-27 15:55:53","price":11.65}
{"time":"2009-11-27 15:55:58","price":11.65}
{"time":"2009-11-27 15:56:03","price":11.64}
{"time":"2009-11-27 15:56:08","price":11.65}
{"time":"2009-11-27 15:56:13","price":11.68}
{"time":"2009-11-27 15:56:18","price":11.65}
{"time":"2009-11-27 15:56:23","price":11.66}
{"time":"2009-11-27 15:56:28","price":11.66}
{"time":"2009-11-27 15:56:33","price":11.66}
{"time":"2009-11-27 15:56:38","price":11.68}
{"time":"2009-11-27 15:56:43","price":11.68}
{"time":"2009-11-27 15:56:48","price":11.66}
{"time":"2009-11-27 15:56:53","price":11.66}
{"time":"2009-11-27 15:56:58","price":11.67}
{"time":"2009-11-27 15:57:03","price":11.67}
{"time":"2009-11-27 15:57:08","price":11.66}
{"time":"2009-11-27 15:57:13","price":11.67}
{"time":"2009-11-27 15:57:18","price":11.68}
{"time":"2009-11-27 15:57:23","price":11.67}
{"time":"2009-11-27 15:57:28","price":11.68}
{"time":"2009-11-27 15:57:33","price":11.68}
{"time":"2009-11-27 15:57:38","price":11.67}
{"time":"2009-11-27 15:57:43","price":11.67}
{"time":"2009-11-27 15:57:48","price":11.69}
{"time":"2009-11-27 15:57:53","price":11.68}
{"time":"2009-11-27 15:57:58","price":11.7}
{"time":"2009-11-27 15:58:03","price":11.69}
{"time":"2009-11-27 15:58:08","price":11.69}
{"time":"2009-11-27 15:58:13","price":11.7}
{"time":"2009-11-27 15:58:18","price":11.69}
{"time":"2009-11-27 15:58:23","price":11.69}
{"time":"2009-11-27 15:58:28","price":11.69}
{"time":"2009-11-27 15:58:33","price":11.69}
{"time":"2009-11-27 15:58:38","price":11.69}
{"time":"2009-11-27 15:58:43","price":11.68}
{"time":"2009-11-27 15:58:48","price":11.69}
{"time":"2009-11-27 15:58:53","price":11.69}
{"time":"2009-11-27 15:58:58","price":11.69}
{"time":"2009-11-27 15:59:03","price":11.68}
{"time":"2009-11-27 15:59:08","price":11.69}
{"time":"2009-11-27 15:59:13","price":11.69}
{"time":"2009-11-27 15:59:18","price":11.7}
{"time":"2009-11-27 15:59:23","price":11.7}
{"time":"2009-11-27 15:59:28","price":11.69}
{"time":"2009-11-27 15:59:33","price":11.7}
{"time":"2009-11-27 15:59:38","price":11.7}
{"time":"2009-11-27 15:59:43","price":11.69}
{"time":"2009-11-27 15:59:48","price":11.7}
{"time":"2009-11-27 15:59:53","price":11.7}
{"time":"2009-11-27 15:59:58","price":11.7}
{"time":"2009-11-27 16:00:03","price":11.7}
{"time":"2009-11-27 16:00:08","price":11.7}
{"time":"2009-11-27 16:00:13","price":11.7}
{"time":"2009-11-27 16:00:18","price":11.7}
{"time":"2009-11-27 16:00:23","price":11.71}
{"time":"2009-11-27 16:00:28","price":11.7}
{"time":"2009-11-27 16:00:33","price":11.71}
{"time":"2009-11-27 16:00:38","price":11.71}
{"time":"2009-11-27 16:00:43","price":11.72}
{"time":"2009-11-27 16:00:48","price":11.71}
{"time":"2009-11-27 16:00:53","price":11.72}
{"time":"2009-11-27 16:00:58","price":11.72}
{"time":"2009-11-27 16:01:03","price":11.72}
{"time":"2009-11-27 16:01:08","price":11.72}
{"time":"2009-11-27 16:01:13","price":11.72}
{"time":"2009-11-27 16:01:18","price":11.72}
{"time":"2009-11-27 16:01:23","price":11.71}
{"time":"2009-11-27 16:01:28","price":11.73}
{"time":"2009-11-27 16:01:33","price":11.72}
{"time":"2009-11-27 16:01:38","price":11.72}
{"time":"2009-11-27 16:01:38","price":11.72}
{"time":"2009-11-27 16:01:48","price":11.73}
{"time":"2009-11-27 16:01:53","price":11.73}
{"time":"2009-11-27 16:01:58","price":11.72}
{"time":"2009-11-27 16:02:03","price":11.73}
{"time":"2009-11-27 16:02:08","price":11.72}
{"time":"2009-11-27 16:02:13","price":11.72}
{"time":"2009-11-27 16:02:18","price":11.72}
{"time":"2009-11-27 16:02:23","price":11.71}
{"time":"2009-11-27 16:02:28","price":11.72}
{"time":"2009-11-27 16:02:33","price":11.71}
{"time":"2009-11-27 16:02:38","price":11.72}
{"time":"2009-11-27 16:02:43","price":11.71}
{"time":"2009-11-27 16:02:48","price":11.71}
{"time":"2009-11-27 16:02:53","price":11.71}
{"time":"2009-11-27 16:02:58","price":11.71}
{"time":"2009-11-27 16:03:03","price":11.71}
{"time":"2009-11-27 16:03:08","price":11.71}
{"time":"2009-11-27 16:03:13","price":11.71}
{"time":"2009-11-27 16:03:18","price":11.71}
{"time":"2009-11-27 16:03:23","price":11.71}
{"time":"2009-11-27 16:03:28","price":11.71}
{"time":"2009-11-27 16:03:33","price":11.71}
{"time":"2009-11-27 16:03:38","price":11.7}
{"time":"2009-11-27 16:03:43","price":11.7}
{"time":"2009-11-27 16:03:48","price":11.71}
{"time":"2009-11-27 16:03:53","price":11.7}
{"time":"2009-11-27 16:03:58","price":11.72}
{"time":"2009-11-27 16:04:03","price":11.71}
{"time":"2009-11-27 16:04:08","price":11.7}
{"time":"2009-11-27 16:04:13","price":11.71}
{"time":"2009-11-27 16:04:18","price":11.71}
{"time":"2009-11-27 16:04:23","price":11.71}
{"time":"2009-11-27 16:04:28","price":11.71}
{"time":"2009-11-27 16:04:33","price":11.7}
{"time":"2009-11-27 16:04:38","price":11.71}
{"time":"2009-11-27 16:04:43","price":11.71}
{"time":"2009-11-27 16:04:48","price":11.7}
{"time":"2009-11-27 16:04:53","price":11.71}
{"time":"2009-11-27 16:04:58","price":11.71}
{"time":"2009-11-27 16:05:03","price":11.71}
{"time":"2009-11-27 16:05:08","price":11.7}
{"time":"2009-11-27 16:05:13","price":11.71}
{"time":"2009-11-27 16:05:18","price":11.71}
{"time":"2009-11-27 16:05:23","price":11.71}
{"time":"2009-11-27 16:05:28","price":11.7}
{"time":"2009-11-27 16:05:33","price":11.7}
{"time":"2009-11-27 16:05:38","price":11.7}
{"time":"2009-11-27 16:05:43","price":11.71}
{"time":"2009-11-27 16:05:48","price":11.7}
{"time":"2009-11-27 16:05:53","price":11.71}
{"time":"2009-11-27 16:05:58","price":11.7}
{"time":"2009-11-27 16:06:03","price":11.7}
{"time":"2009-11-27 16:06:08","price":11.7}
{"time":"2009-11-27 16:06:13","price":11.7}
{"time":"2009-11-27 16:06:18","price":11.7}
{"time":"2009-11-27 16:06:23","price":11.7}
{"time":"2009-11-27 16:06:28","price":11.7}
{"time":"2009-11-27 16:06:33","price":11.7}
{"time":"2009-11-27 16:06:38","price":11.7}
{"time":"2009-11-27 16:06:43","price":11.7}
{"time":"2009-11-27 16:06:48","price":11.7}
{"time":"2009-11-27 16:06:53","price":11.71}
{"time":"2009-11-27 16:06:58","price":11.7}
{"time":"2009-11-27 16:07:03","price":11.71}
{"time":"2009-11-27 16:07:08","price":11.7}
{"time":"2009-11-27 16:07:13","price":11.71}
{"time":"2009-11-27 16:07:18","price":11.71}
{"time":"2009-11-27 16:07:23","price":11.7}
{"time":"2009-11-27 16:07:28","price":11.69}
{"time":"2009-11-27 16:07:33","price":11.7}
{"time":"2009-11-27 16:07:38","price":11.7}
{"time":"2009-11-27 16:07:43","price":11.7}
{"time":"2009-11-27 16:07:48","price":11.7}
{"time":"2009-11-27 16:07:53","price":11.7}
{"time":"2009-11-27 16:07:58","price":11.71}
{"time":"2009-11-27 16:08:03","price":11.7}
{"time":"2009-11-27 16:08:08","price":11.7}
{"time":"2009-11-27 16:08:13","price":11.71}
{"time":"2009-11-27 16:08:18","price":11.7}
{"time":"2009-11-27 16:08:23","price":11.7}
{"time":"2009-11-27 16:08:28","price":11.71}
{"time":"2009-11-27 16:08:33","price":11.71}
{"time":"2009-11-27 16:08:38","price":11.7}
{"time":"2009-11-27 16:08:43","price":11.7}
{"time":"2009-11-27 16:08:48","price":11.71}
{"time":"2009-11-27 16:08:53","price":11.72}
{"time":"2009-11-27 16:08:58","price":11.7}
{"time":"2009-11-27 16:09:03","price":11.72}
{"time":"2009-11-27 16:09:08","price":11.71}
{"time":"2009-11-27 16:09:13","price":11.72}
{"time":"2009-11-27 16:09:18","price":11.73}
{"time":"2009-11-27 16:09:23","price":11.72}
{"time":"2009-11-27 16:09:28","price":11.72}
{"time":"2009-11-27 16:09:33","price":11.73}
{"time":"2009-11-27 16:09:38","price":11.73}
{"time":"2009-11-27 16:09:43","price":11.73}
{"time":"2009-11-27 16:09:48","price":11.73}
{"time":"2009-11-27 16:09:53","price":11.74}
{"time":"2009-11-27 16:09:58","price":11.73}
{"time":"2009-11-27 16:10:03","price":11.74}
{"time":"2009-11-27 16:10:08","price":11.74}
{"time":"2009-11-27 16:10:13","price":11.74}
{"time":"2009-11-27 16:10:18","price":11.74}
{"time":"2009-11-27 16:10:23","price":11.73}
{"time":"2009-11-27 16:10:28","price":11.75}
{"time":"2009-11-27 16:10:33","price":11.75}
{"time":"2009-11-27 16:10:38","price":11.74}
{"time":"2009-11-27 16:10:43","price":11.75}
{"time":"2009-11-27 16:10:48","price":11.74}
{"time":"2009-11-27 16:10:53","price":11.75}
{"time":"2009-11-27 16:10:58","price":11.74}
{"time":"2009-11-27 16:11:03","price":11.75}
{"time":"2009-11-27 16:11:08","price":11.75}
{"time":"2009-11-27 16:11:13","price":11.75}
{"time":"2009-11-27 16:11:18","price":11.75}
{"time":"2009-11-27 16:11:23","price":11.75}
{"time":"2009-11-27 16:11:28","price":11.76}
{"time":"2009-11-27 16:11:33","price":11.76}
{"time":"2009-11-27 16:11:38","price":11.76}
{"time":"2009-11-27 16:11:43","price":11.75}
{"time":"2009-11-27 16:11:48","price":11.76}
{"time":"2009-11-27 16:11:53","price":11.76}
{"time":"2009-11-27 16:11:58","price":11.76}
{"time":"2009-11-27 16:12:03","price":11.75}
{"time":"2009-11-27 16:12:08","price":11.75}
{"time":"2009-11-27 16:12:13","price":11.75}
{"time":"2009-11-27 16:12:18","price":11.73}
{"time":"2009-11-27 16:12:23","price":11.75}
{"time":"2009-11-27 16:12:28","price":11.75}
{"time":"2009-11-27 16:12:33","price":11.75}
{"time":"2009-11-27 16:12:38","price":11.75}
{"time":"2009-11-27 16:12:43","price":11.74}
{"time":"2009-11-27 16:12:48","price":11.75}
{"time":"2009-11-27 16:12:53","price":11.74}
{"time":"2009-11-27 16:12:58","price":11.73}
{"time":"2009-11-27 16:13:03","price":11.74}
{"time":"2009-11-27 16:13:08","price":11.74}
{"time":"2009-11-27 16:13:13","price":11.74}
{"time":"2009-11-27 16:13:18","price":11.73}
{"time":"2009-11-27 16:13:23","price":11.72}
{"time":"2009-11-27 16:13:28","price":11.73}
{"time":"2009-11-27 16:13:33","price":11.73}
{"time":"2009-11-27 16:13:38","price":11.7}
{"time":"2009-11-27 16:13:43","price":11.7}
{"time":"2009-11-27 16:13:48","price":11.7}
{"time":"2009-11-27 16:13:53","price":11.7}
{"time":"2009-11-27 16:13:58","price":11.7}
{"time":"2009-11-27 16:14:03","price":11.7}
{"time":"2009-11-27 16:14:08","price":11.7}
{"time":"2009-11-27 16:14:13","price":11.7}
{"time":"2009-11-27 16:14:18","price":11.7}
{"time":"2009-11-27 16:14:23","price":11.69}
{"time":"2009-11-27 16:14:28","price":11.7}
{"time":"2009-11-27 16:14:33","price":11.7}
{"time":"2009-11-27 16:14:38","price":11.7}
{"time":"2009-11-27 16:14:43","price":11.7}
{"time":"2009-11-27 16:14:48","price":11.71}
{"time":"2009-11-27 16:14:53","price":11.7}
{"time":"2009-11-27 16:14:58","price":11.7}
{"time":"2009-11-27 16:15:03","price":11.7}
{"time":"2009-11-27 16:15:08","price":11.7}
{"time":"2009-11-27 16:15:13","price":11.7}
{"time":"2009-11-27 16:15:18","price":11.69}
{"time":"2009-11-27 16:15:23","price":11.7}
{"time":"2009-11-27 16:15:28","price":11.71}
{"time":"2009-11-27 16:15:33","price":11.7}
{"time":"2009-11-27 16:15:38","price":11.7}
{"time":"2009-11-27 16:15:43","price":11.7}
{"time":"2009-11-27 16:15:48","price":11.7}
{"time":"2009-11-27 16:15:53","price":11.7}
{"time":"2009-11-27 16:15:58","price":11.69}
{"time":"2009-11-27 16:16:03","price":11.7}
{"time":"2009-11-27 16:16:08","price":11.7}
{"time":"2009-11-27 16:16:13","price":11.69}
{"time":"2009-11-27 16:16:18","price":11.68}
{"time":"2009-11-27 16:16:23","price":11.69}
{"time":"2009-11-27 16:16:28","price":11.7}
{"time":"2009-11-27 16:16:33","price":11.7}
{"time":"2009-11-27 16:16:38","price":11.69}
{"time":"2009-11-27 16:16:43","price":11.68}
{"time":"2009-11-27 16:16:48","price":11.69}
{"time":"2009-11-27 16:16:53","price":11.7}
{"time":"2009-11-27 16:16:58","price":11.69}
{"time":"2009-11-27 16:17:03","price":11.68}
{"time":"2009-11-27 16:17:08","price":11.68}
{"time":"2009-11-27 16:17:13","price":11.69}
{"time":"2009-11-27 16:17:18","price":11.69}
{"time":"2009-11-27 16:17:23","price":11.69}
{"time":"2009-11-27 16:17:28","price":11.68}
{"time":"2009-11-27 16:17:33","price":11.68}
{"time":"2009-11-27 16:17:38","price":11.69}
{"time":"2009-11-27 16:17:43","price":11.68}
{"time":"2009-11-27 16:17:48","price":11.69}
{"time":"2009-11-27 16:17:53","price":11.68}
{"time":"2009-11-27 16:17:58","price":11.68}
{"time":"2009-11-27 16:18:03","price":11.68}
{"time":"2009-11-27 16:18:08","price":11.69}
{"time":"2009-11-27 16:18:13","price":11.69}
{"time":"2009-11-27 16:18:18","price":11.68}
{"time":"2009-11-27 16:18:23","price":11.68}
{"time":"2009-11-27 16:18:28","price":11.68}
{"time":"2009-11-27 16:18:33","price":11.68}
{"time":"2009-11-27 16:18:38","price":11.67}
{"time":"2009-11-27 16:18:43","price":11.68}
{"time":"2009-11-27 16:18:48","price":11.68}
{"time":"2009-11-27 16:18:53","price":11.67}
{"time":"2009-11-27 16:18:58","price":11.67}
{"time":"2009-11-27 16:19:03","price":11.67}
{"time":"2009-11-27 16:19:08","price":11.66}
{"time":"2009-11-27 16:19:13","price":11.66}
{"time":"2009-11-27 16:19:18","price":11.67}
{"time":"2009-11-27 16:19:23","price":11.67}
{"time":"2009-11-27 16:19:28","price":11.66}
{"time":"2009-11-27 16:19:33","price":11.67}
{"time":"2009-11-27 16:19:38","price":11.66}
{"time":"2009-11-27 16:19:43","price":11.67}
{"time":"2009-11-27 16:19:48","price":11.68}
{"time":"2009-11-27 16:19:53","price":11.66}
{"time":"2009-11-27 16:19:58","price":11.67}
{"time":"2009-11-27 16:20:03","price":11.67}
{"time":"2009-11-27 16:20:08","price":11.67}
{"time":"2009-11-27 16:20:13","price":11.67}
{"time":"2009-11-27 16:20:18","price":11.67}
{"time":"2009-11-27 16:20:23","price":11.65}
{"time":"2009-11-27 16:20:28","price":11.65}
{"time":"2009-11-27 16:20:33","price":11.65}
{"time":"2009-11-27 16:20:38","price":11.65}
{"time":"2009-11-27 16:20:43","price":11.65}
{"time":"2009-11-27 16:20:48","price":11.65}
{"time":"2009-11-27 16:20:53","price":11.65}
{"time":"2009-11-27 16:20:58","price":11.64}
{"time":"2009-11-27 16:21:03","price":11.65}
{"time":"2009-11-27 16:21:08","price":11.65}
{"time":"2009-11-27 16:21:13","price":11.66}
{"time":"2009-11-27 16:21:18","price":11.65}
{"time":"2009-11-27 16:21:23","price":11.65}
{"time":"2009-11-27 16:21:28","price":11.66}
{"time":"2009-11-27 16:21:33","price":11.66}
{"time":"2009-11-27 16:21:38","price":11.67}
{"time":"2009-11-27 16:21:43","price":11.66}
{"time":"2009-11-27 16:21:48","price":11.66}
{"time":"2009-11-27 16:21:53","price":11.66}
{"time":"2009-11-27 16:21:58","price":11.65}
{"time":"2009-11-27 16:22:03","price":11.66}
{"time":"2009-11-27 16:22:08","price":11.67}
{"time":"2009-11-27 16:22:13","price":11.66}
{"time":"2009-11-27 16:22:18","price":11.67}
{"time":"2009-11-27 16:22:23","price":11.66}
{"time":"2009-11-27 16:22:28","price":11.67}
{"time":"2009-11-27 16:22:33","price":11.66}
{"time":"2009-11-27 16:22:38","price":11.67}
{"time":"2009-11-27 16:22:43","price":11.67}
{"time":"2009-11-27 16:22:48","price":11.66}
{"time":"2009-11-27 16:22:53","price":11.67}
{"time":"2009-11-27 16:22:58","price":11.66}
{"time":"2009-11-27 16:23:03","price":11.67}
{"time":"2009-11-27 16:23:08","price":11.68}
{"time":"2009-11-27 16:23:13","price":11.67}
{"time":"2009-11-27 16:23:18","price":11.66}
{"time":"2009-11-27 16:23:23","price":11.66}
{"time":"2009-11-27 16:23:28","price":11.66}
{"time":"2009-11-27 16:23:33","price":11.66}
{"time":"2009-11-27 16:23:38","price":11.65}
{"time":"2009-11-27 16:23:43","price":11.66}
{"time":"2009-11-27 16:23:48","price":11.66}
{"time":"2009-11-27 16:23:53","price":11.66}
{"time":"2009-11-27 16:23:58","price":11.65}
{"time":"2009-11-27 16:24:03","price":11.65}
{"time":"2009-11-27 16:24:08","price":11.65}
{"time":"2009-11-27 16:24:13","price":11.65}
{"time":"2009-11-27 16:24:18","price":11.66}
{"time":"2009-11-27 16:24:23","price":11.65}
{"time":"2009-11-27 16:24:28","price":11.65}
{"time":"2009-11-27 16:24:33","price":11.65}
{"time":"2009-11-27 16:24:38","price":11.65}
{"time":"2009-11-27 16:24:43","price":11.65}
{"time":"2009-11-27 16:24:48","price":11.64}
{"time":"2009-11-27 16:24:53","price":11.64}
{"time":"2009-11-27 16:24:58","price":11.64}
{"time":"2009-11-27 16:25:03","price":11.64}
{"time":"2009-11-27 16:25:08","price":11.64}
{"time":"2009-11-27 16:25:13","price":11.64}
{"time":"2009-11-27 16:25:18","price":11.65}
{"time":"2009-11-27 16:25:23","price":11.64}
{"time":"2009-11-27 16:25:28","price":11.64}
{"time":"2009-11-27 16:25:33","price":11.63}
{"time":"2009-11-27 16:25:38","price":11.64}
{"time":"2009-11-27 16:25:43","price":11.64}
{"time":"2009-11-27 16:25:48","price":11.63}
{"time":"2009-11-27 16:25:53","price":11.63}
{"time":"2009-11-27 16:25:58","price":11.63}
{"time":"2009-11-27 16:26:03","price":11.63}
{"time":"2009-11-27 16:26:08","price":11.63}
{"time":"2009-11-27 16:26:13","price":11.63}
{"time":"2009-11-27 16:26:18","price":11.62}
{"time":"2009-11-27 16:26:23","price":11.63}
{"time":"2009-11-27 16:26:28","price":11.62}
{"time":"2009-11-27 16:26:33","price":11.62}
{"time":"2009-11-27 16:26:38","price":11.62}
{"time":"2009-11-27 16:26:43","price":11.63}
{"time":"2009-11-27 16:26:48","price":11.62}
{"time":"2009-11-27 16:26:53","price":11.62}
{"time":"2009-11-27 16:26:58","price":11.62}
{"time":"2009-11-27 16:27:03","price":11.62}
{"time":"2009-11-27 16:27:08","price":11.62}
{"time":"2009-11-27 16:27:13","price":11.62}
{"time":"2009-11-27 16:27:18","price":11.63}
{"time":"2009-11-27 16:27:23","price":11.62}
{"time":"2009-11-27 16:27:28","price":11.62}
{"time":"2009-11-27 16:27:33","price":11.62}
{"time":"2009-11-27 16:27:38","price":11.62}
{"time":"2009-11-27 16:27:43","price":11.62}
{"time":"2009-11-27 16:27:48","price":11.62}
{"time":"2009-11-27 16:27:53","price":11.62}
{"time":"2009-11-27 16:27:58","price":11.62}
{"time":"2009-11-27 16:28:03","price":11.62}
{"time":"2009-11-27 16:28:08","price":11.62}
{"time":"2009-11-27 16:28:13","price":11.63}
{"time":"2009-11-27 16:28:18","price":11.63}
{"time":"2009-11-27 16:28:23","price":11.63}
{"time":"2009-11-27 16:28:28","price":11.62}
{"time":"2009-11-27 16:28:33","price":11.62}
{"time":"2009-11-27 16:28:38","price":11.62}
{"time":"2009-11-27 16:28:43","price":11.61}
{"time":"2009-11-27 16:28:48","price":11.62}
{"time":"2009-11-27 16:28:53","price":11.62}
{"time":"2009-11-27 16:28:58","price":11.62}
{"time":"2009-11-27 16:29:03","price":11.62}
{"time":"2009-11-27 16:29:08","price":11.62}
{"time":"2009-11-27 16:29:13","price":11.62}
{"time":"2009-11-27 16:29:18","price":11.62}
{"time":"2009-11-27 16:29:23","price":11.61}
{"time":"2009-11-27 16:29:28","price":11.61}
{"time":"2009-11-27 16:29:33","price":11.61}
{"time":"2009-11-27 16:29:43","price":11.61}
{"time":"2009-11-27 16:29:48","price":11.63}
{"time":"2009-11-27 16:29:53","price":11.62}
{"time":"2009-11-27 16:29:58","price":11.62}
{"time":"2009-11-27 16:30:03","price":11.61}
{"time":"2009-11-27 18:00:03","price":11.6}
{"time":"2009-11-27 18:00:08","price":11.6}
{"time":"2009-11-27 18:00:13","price":11.6}
{"time":"2009-11-27 18:00:18","price":11.6}
{"time":"2009-11-27 18:00:23","price":11.59}
{"time":"2009-11-27 18:00:28","price":11.58}
{"time":"2009-11-27 18:00:33","price":11.6}
{"time":"2009-11-27 18:00:38","price":11.58}
{"time":"2009-11-27 18:00:43","price":11.58}
{"time":"2009-11-27 18:00:48","price":11.59}
{"time":"2009-11-27 18:00:53","price":11.58}
{"time":"2009-11-27 18:00:58","price":11.58}
{"time":"2009-11-27 18:01:03","price":11.58}
{"time":"2009-11-27 18:01:08","price":11.58}
{"time":"2009-11-27 18:01:13","price":11.58}
{"time":"2009-11-27 18:01:18","price":11.58}
{"time":"2009-11-27 18:01:23","price":11.57}
{"time":"2009-11-27 18:01:28","price":11.57}
{"time":"2009-11-27 18:01:33","price":11.57}
{"time":"2009-11-27 18:01:38","price":11.56}
{"time":"2009-11-27 18:01:43","price":11.57}
{"time":"2009-11-27 18:01:48","price":11.56}
{"time":"2009-11-27 18:01:53","price":11.57}
{"time":"2009-11-27 18:01:58","price":11.57}
{"time":"2009-11-27 18:02:03","price":11.57}
{"time":"2009-11-27 18:02:08","price":11.57}
{"time":"2009-11-27 18:02:13","price":11.56}
{"time":"2009-11-27 18:02:18","price":11.56}
{"time":"2009-11-27 18:02:23","price":11.56}
{"time":"2009-11-27 18:02:28","price":11.56}
{"time":"2009-11-27 18:02:33","price":11.56}
{"time":"2009-11-27 18:02:38","price":11.56}
{"time":"2009-11-27 18:02:43","price":11.56}
{"time":"2009-11-27 18:02:48","price":11.56}
{"time":"2009-11-27 18:02:53","price":11.56}
{"time":"2009-11-27 18:02:58","price":11.55}
{"time":"2009-11-27 18:03:03","price":11.55}
{"time":"2009-11-27 18:03:08","price":11.56}
{"time":"2009-11-27 18:03:13","price":11.56}
{"time":"2009-11-27 18:03:18","price":11.56}
{"time":"2009-11-27 18:03:23","price":11.56}
{"time":"2009-11-27 18:03:28","price":11.56}
{"time":"2009-11-27 18:03:33","price":11.56}
{"time":"2009-11-27 18:03:38","price":11.57}
{"time":"2009-11-27 18:03:43","price":11.56}
{"time":"2009-11-27 18:03:48","price":11.56}
{"time":"2009-11-27 18:03:53","price":11.56}
{"time":"2009-11-27 18:03:58","price":11.57}
{"time":"2009-11-27 18:04:03","price":11.57}
{"time":"2009-11-27 18:04:08","price":11.57}
{"time":"2009-11-27 18:04:13","price":11.57}
{"time":"2009-11-27 18:04:18","price":11.56}
{"time":"2009-11-27 18:04:23","price":11.57}
{"time":"2009-11-27 18:04:28","price":11.56}
{"time":"2009-11-27 18:04:33","price":11.57}
{"time":"2009-11-27 18:04:38","price":11.57}
{"time":"2009-11-27 18:04:43","price":11.57}
{"time":"2009-11-27 18:04:48","price":11.58}
{"time":"2009-11-27 18:04:53","price":11.58}
{"time":"2009-11-27 18:04:58","price":11.57}
{"time":"2009-11-27 18:05:03","price":11.58}
{"time":"2009-11-27 18:05:08","price":11.59}
{"time":"2009-11-27 18:05:13","price":11.58}
{"time":"2009-11-27 18:05:18","price":11.58}
{"time":"2009-11-27 18:05:23","price":11.59}
{"time":"2009-11-27 18:05:28","price":11.59}
{"time":"2009-11-27 18:05:33","price":11.59}
{"time":"2009-11-27 18:05:38","price":11.58}
{"time":"2009-11-27 18:05:43","price":11.6}
{"time":"2009-11-27 18:05:48","price":11.59}
{"time":"2009-11-27 18:05:53","price":11.59}
{"time":"2009-11-27 18:05:58","price":11.59}
{"time":"2009-11-27 18:06:03","price":11.59}
{"time":"2009-11-27 18:06:08","price":11.6}
{"time":"2009-11-27 18:06:13","price":11.6}
{"time":"2009-11-27 18:06:18","price":11.58}
{"time":"2009-11-27 18:06:23","price":11.6}
{"time":"2009-11-27 18:06:28","price":11.59}
{"time":"2009-11-27 18:06:33","price":11.59}
{"time":"2009-11-27 18:06:38","price":11.6}
{"time":"2009-11-27 18:06:43","price":11.59}
{"time":"2009-11-27 18:06:48","price":11.59}
{"time":"2009-11-27 18:06:53","price":11.6}
{"time":"2009-11-27 18:06:58","price":11.59}
{"time":"2009-11-27 18:07:03","price":11.59}
{"time":"2009-11-27 18:07:08","price":11.59}
{"time":"2009-11-27 18:07:13","price":11.59}
{"time":"2009-11-27 18:07:18","price":11.59}
{"time":"2009-11-27 18:07:23","price":11.59}
{"time":"2009-11-27 18:07:28","price":11.6}
{"time":"2009-11-27 18:07:33","price":11.6}
{"time":"2009-11-27 18:07:38","price":11.59}
{"time":"2009-11-27 18:07:43","price":11.58}
{"time":"2009-11-27 18:07:48","price":11.58}
{"time":"2009-11-27 18:07:53","price":11.58}
{"time":"2009-11-27 18:07:58","price":11.58}
{"time":"2009-11-27 18:08:03","price":11.59}
{"time":"2009-11-27 18:08:08","price":11.59}
{"time":"2009-11-27 18:08:13","price":11.57}
{"time":"2009-11-27 18:08:18","price":11.57}
{"time":"2009-11-27 18:08:23","price":11.57}
{"time":"2009-11-27 18:08:28","price":11.57}
{"time":"2009-11-27 18:08:33","price":11.57}
{"time":"2009-11-27 18:08:38","price":11.57}
{"time":"2009-11-27 18:08:43","price":11.56}
{"time":"2009-11-27 18:08:48","price":11.57}
{"time":"2009-11-27 18:08:53","price":11.56}
{"time":"2009-11-27 18:08:58","price":11.57}
{"time":"2009-11-27 18:09:03","price":11.57}
{"time":"2009-11-27 18:09:08","price":11.56}
{"time":"2009-11-27 18:09:13","price":11.57}
{"time":"2009-11-27 18:09:18","price":11.57}
{"time":"2009-11-27 18:09:23","price":11.56}
{"time":"2009-11-27 18:09:28","price":11.56}
{"time":"2009-11-27 18:09:33","price":11.57}
{"time":"2009-11-27 18:09:38","price":11.56}
{"time":"2009-11-27 18:09:43","price":11.56}
{"time":"2009-11-27 18:09:48","price":11.56}
{"time":"2009-11-27 18:09:53","price":11.56}
{"time":"2009-11-27 18:09:58","price":11.56}
{"time":"2009-11-27 18:10:03","price":11.55}
{"time":"2009-11-27 18:10:08","price":11.55}
{"time":"2009-11-27 18:10:13","price":11.55}
{"time":"2009-11-27 18:10:18","price":11.55}
{"time":"2009-11-27 18:10:23","price":11.55}
{"time":"2009-11-27 18:10:28","price":11.55}
{"time":"2009-11-27 18:10:33","price":11.56}
{"time":"2009-11-27 18:10:38","price":11.55}
{"time":"2009-11-27 18:10:43","price":11.55}
{"time":"2009-11-27 18:10:48","price":11.55}
{"time":"2009-11-27 18:10:53","price":11.55}
{"time":"2009-11-27 18:10:58","price":11.55}
{"time":"2009-11-27 18:11:03","price":11.55}
{"time":"2009-11-27 18:11:08","price":11.54}
{"time":"2009-11-27 18:11:13","price":11.55}
{"time":"2009-11-27 18:11:18","price":11.54}
{"time":"2009-11-27 18:11:23","price":11.54}
{"time":"2009-11-27 18:11:28","price":11.54}
{"time":"2009-11-27 18:11:33","price":11.54}
{"time":"2009-11-27 18:11:38","price":11.54}
{"time":"2009-11-27 18:11:43","price":11.54}
{"time":"2009-11-27 18:11:48","price":11.53}
{"time":"2009-11-27 18:11:53","price":11.53}
{"time":"2009-11-27 18:11:58","price":11.54}
{"time":"2009-11-27 18:12:03","price":11.53}
{"time":"2009-11-27 18:12:08","price":11.53}
{"time":"2009-11-27 18:12:13","price":11.53}
{"time":"2009-11-27 18:12:18","price":11.54}
{"time":"2009-11-27 18:12:23","price":11.53}
{"time":"2009-11-27 18:12:28","price":11.53}
{"time":"2009-11-27 18:12:33","price":11.52}
{"time":"2009-11-27 18:12:38","price":11.52}
{"time":"2009-11-27 18:12:43","price":11.52}
{"time":"2009-11-27 18:12:48","price":11.52}
{"time":"2009-11-27 18:12:53","price":11.52}
{"time":"2009-11-27 18:12:58","price":11.52}
{"time":"2009-11-27 18:13:03","price":11.52}
{"time":"2009-11-27 18:13:08","price":11.53}
{"time":"2009-11-27 18:13:13","price":11.52}
{"time":"2009-11-27 18:13:18","price":11.52}
{"time":"2009-11-27 18:13:23","price":11.53}
{"time":"2009-11-27 18:13:28","price":11.53}
{"time":"2009-11-27 18:13:33","price":11.52}
{"time":"2009-11-27 18:13:38","price":11.53}
{"time":"2009-11-27 18:13:43","price":11.54}
{"time":"2009-11-27 18:13:48","price":11.53}
{"time":"2009-11-27 18:13:53","price":11.53}
{"time":"2009-11-27 18:13:58","price":11.53}
{"time":"2009-11-27 18:14:03","price":11.53}
{"time":"2009-11-27 18:14:13","price":11.54}
{"time":"2009-11-27 18:14:18","price":11.53}
{"time":"2009-11-27 18:14:23","price":11.53}
{"time":"2009-11-27 18:14:28","price":11.54}
{"time":"2009-11-27 18:14:33","price":11.53}
{"time":"2009-11-27 18:14:38","price":11.54}
{"time":"2009-11-27 18:14:43","price":11.53}
{"time":"2009-11-27 18:14:48","price":11.53}
{"time":"2009-11-27 18:14:53","price":11.54}
{"time":"2009-11-27 18:14:58","price":11.53}
{"time":"2009-11-27 18:15:03","price":11.54}
{"time":"2009-11-27 18:15:08","price":11.54}
{"time":"2009-11-27 18:15:13","price":11.53}
{"time":"2009-11-27 18:15:18","price":11.54}
{"time":"2009-11-27 18:15:23","price":11.54}
{"time":"2009-11-27 18:15:28","price":11.54}
{"time":"2009-11-27 18:15:33","price":11.54}
{"time":"2009-11-27 18:15:38","price":11.54}
{"time":"2009-11-27 18:15:43","price":11.55}
{"time":"2009-11-27 18:15:48","price":11.54}
{"time":"2009-11-27 18:15:53","price":11.54}
{"time":"2009-11-27 18:15:58","price":11.54}
{"time":"2009-11-27 18:16:03","price":11.55}
{"time":"2009-11-27 18:16:08","price":11.55}
{"time":"2009-11-27 18:16:13","price":11.55}
{"time":"2009-11-27 18:16:18","price":11.55}
{"time":"2009-11-27 18:16:23","price":11.55}
{"time":"2009-11-27 18:16:28","price":11.55}
{"time":"2009-11-27 18:16:33","price":11.55}
{"time":"2009-11-27 18:16:38","price":11.55}
{"time":"2009-11-27 18:16:43","price":11.55}
{"time":"2009-11-27 18:16:48","price":11.55}
{"time":"2009-11-27 18:16:53","price":11.55}
{"time":"2009-11-27 18:16:58","price":11.55}
{"time":"2009-11-27 18:17:03","price":11.55}
{"time":"2009-11-27 18:17:08","price":11.55}
{"time":"2009-11-27 18:17:13","price":11.55}
{"time":"2009-11-27 18:17:18","price":11.55}
{"time":"2009-11-27 18:17:23","price":11.55}
{"time":"2009-11-27 18:17:28","price":11.55}
{"time":"2009-11-27 18:17:33","price":11.55}
{"time":"2009-11-27 18:17:38","price":11.55}
{"time":"2009-11-27 18:17:43","price":11.56}
{"time":"2009-11-27 18:17:48","price":11.55}
{"time":"2009-11-27 18:17:53","price":11.56}
{"time":"2009-11-27 18:17:58","price":11.56}
{"time":"2009-11-27 18:18:03","price":11.56}
{"time":"2009-11-27 18:18:08","price":11.56}
{"time":"2009-11-27 18:18:13","price":11.56}
{"time":"2009-11-27 18:18:18","price":11.56}
{"time":"2009-11-27 18:18:23","price":11.56}
{"time":"2009-11-27 18:18:28","price":11.57}
{"time":"2009-11-27 18:18:33","price":11.56}
{"time":"2009-11-27 18:18:38","price":11.56}
{"time":"2009-11-27 18:18:43","price":11.56}
{"time":"2009-11-27 18:18:48","price":11.56}
{"time":"2009-11-27 18:18:53","price":11.55}
{"time":"2009-11-27 18:18:58","price":11.56}
{"time":"2009-11-27 18:19:03","price":11.56}
{"time":"2009-11-27 18:19:08","price":11.56}
{"time":"2009-11-27 18:19:13","price":11.56}
{"time":"2009-11-27 18:19:18","price":11.56}
{"time":"2009-11-27 18:19:23","price":11.56}
{"time":"2009-11-27 18:19:28","price":11.55}
{"time":"2009-11-27 18:19:33","price":11.55}
{"time":"2009-11-27 18:19:38","price":11.54}
{"time":"2009-11-27 18:19:43","price":11.55}
{"time":"2009-11-27 18:19:48","price":11.54}
{"time":"2009-11-27 18:19:53","price":11.55}
{"time":"2009-11-27 18:19:58","price":11.54}
{"time":"2009-11-27 18:20:03","price":11.54}
{"time":"2009-11-27 18:20:08","price":11.54}
{"time":"2009-11-27 18:20:13","price":11.54}
{"time":"2009-11-27 18:20:18","price":11.53}
{"time":"2009-11-27 18:20:23","price":11.53}
{"time":"2009-11-27 18:20:28","price":11.52}
{"time":"2009-11-27 18:20:33","price":11.53}
{"time":"2009-11-27 18:20:38","price":11.52}
{"time":"2009-11-27 18:20:43","price":11.52}
{"time":"2009-11-27 18:20:48","price":11.52}
{"time":"2009-11-27 18:20:53","price":11.52}
{"time":"2009-11-27 18:20:58","price":11.51}
{"time":"2009-11-27 18:21:03","price":11.51}
{"time":"2009-11-27 18:21:08","price":11.5}
{"time":"2009-11-27 18:21:13","price":11.51}
{"time":"2009-11-27 18:21:18","price":11.51}
{"time":"2009-11-27 18:21:23","price":11.51}
{"time":"2009-11-27 18:21:28","price":11.5}
{"time":"2009-11-27 18:21:33","price":11.51}
{"time":"2009-11-27 18:21:38","price":11.5}
{"time":"2009-11-27 18:21:43","price":11.5}
{"time":"2009-11-27 18:21:48","price":11.5}
{"time":"2009-11-27 18:21:53","price":11.5}
{"time":"2009-11-27 18:21:58","price":11.49}
{"time":"2009-11-27 18:22:03","price":11.5}
{"time":"2009-11-27 18:22:08","price":11.49}
{"time":"2009-11-27 18:22:13","price":11.48}
{"time":"2009-11-27 18:22:18","price":11.49}
{"time":"2009-11-27 18:22:23","price":11.49}
{"time":"2009-11-27 18:22:28","price":11.48}
{"time":"2009-11-27 18:22:33","price":11.48}
{"time":"2009-11-27 18:22:38","price":11.48}
{"time":"2009-11-27 18:22:43","price":11.48}
{"time":"2009-11-27 18:22:48","price":11.47}
{"time":"2009-11-27 18:22:53","price":11.47}
{"time":"2009-11-27 18:22:58","price":11.47}
{"time":"2009-11-27 18:23:03","price":11.47}
{"time":"2009-11-27 18:23:08","price":11.46}
{"time":"2009-11-27 18:23:13","price":11.47}
{"time":"2009-11-27 18:23:18","price":11.47}
{"time":"2009-11-27 18:23:23","price":11.45}
{"time":"2009-11-27 18:23:28","price":11.46}
{"time":"2009-11-27 18:23:33","price":11.46}
{"time":"2009-11-27 18:23:38","price":11.46}
{"time":"2009-11-27 18:23:43","price":11.45}
{"time":"2009-11-27 18:23:48","price":11.46}
{"time":"2009-11-27 18:23:53","price":11.45}
{"time":"2009-11-27 18:23:58","price":11.45}
{"time":"2009-11-27 18:24:03","price":11.45}
{"time":"2009-11-27 18:24:08","price":11.45}
{"time":"2009-11-27 18:24:13","price":11.45}
{"time":"2009-11-27 18:24:18","price":11.45}
{"time":"2009-11-27 18:24:23","price":11.44}
{"time":"2009-11-27 18:24:28","price":11.45}
{"time":"2009-11-27 18:24:33","price":11.45}
{"time":"2009-11-27 18:24:38","price":11.45}
{"time":"2009-11-27 18:24:43","price":11.44}
{"time":"2009-11-27 18:24:48","price":11.45}
{"time":"2009-11-27 18:24:53","price":11.45}
{"time":"2009-11-27 18:24:58","price":11.45}
{"time":"2009-11-27 18:25:03","price":11.45}
{"time":"2009-11-27 18:25:08","price":11.45}
{"time":"2009-11-27 18:25:13","price":11.45}
{"time":"2009-11-27 18:25:18","price":11.46}
{"time":"2009-11-27 18:25:23","price":11.46}
{"time":"2009-11-27 18:25:28","price":11.46}
{"time":"2009-11-27 18:25:33","price":11.46}
{"time":"2009-11-27 18:25:38","price":11.46}
{"time":"2009-11-27 18:25:43","price":11.46}
{"time":"2009-11-27 18:25:48","price":11.47}
{"time":"2009-11-27 18:25:53","price":11.47}
{"time":"2009-11-27 18:25:58","price":11.47}
{"time":"2009-11-27 18:26:03","price":11.48}
{"time":"2009-11-27 18:26:08","price":11.47}
{"time":"2009-11-27 18:26:13","price":11.48}
{"time":"2009-11-27 18:26:18","price":11.48}
{"time":"2009-11-27 18:26:23","price":11.48}
{"time":"2009-11-27 18:26:28","price":11.49}
{"time":"2009-11-27 18:26:33","price":11.49}
{"time":"2009-11-27 18:26:38","price":11.5}
{"time":"2009-11-27 18:26:43","price":11.49}
{"time":"2009-11-27 18:26:48","price":11.5}
{"time":"2009-11-27 18:26:53","price":11.49}
{"time":"2009-11-27 18:26:58","price":11.5}
{"time":"2009-11-27 18:27:03","price":11.52}
{"time":"2009-11-27 18:27:08","price":11.52}
{"time":"2009-11-27 18:27:13","price":11.53}
{"time":"2009-11-27 18:27:18","price":11.52}
{"time":"2009-11-27 18:27:23","price":11.52}
{"time":"2009-11-27 18:27:28","price":11.53}
{"time":"2009-11-27 18:27:33","price":11.53}
{"time":"2009-11-27 18:27:38","price":11.53}
{"time":"2009-11-27 18:27:43","price":11.54}
{"time":"2009-11-27 18:27:48","price":11.54}
{"time":"2009-11-27 18:27:53","price":11.54}
{"time":"2009-11-27 18:27:58","price":11.53}
{"time":"2009-11-27 18:28:03","price":11.54}
{"time":"2009-11-27 18:28:08","price":11.54}
{"time":"2009-11-27 18:28:13","price":11.54}
{"time":"2009-11-27 18:28:18","price":11.54}
{"time":"2009-11-27 18:28:23","price":11.55}
{"time":"2009-11-27 18:28:28","price":11.54}
{"time":"2009-11-27 18:28:33","price":11.54}
{"time":"2009-11-27 18:28:38","price":11.55}
{"time":"2009-11-27 18:28:43","price":11.55}
{"time":"2009-11-27 18:28:48","price":11.54}
{"time":"2009-11-27 18:28:53","price":11.54}
{"time":"2009-11-27 18:28:58","price":11.55}
{"time":"2009-11-27 18:29:03","price":11.55}
{"time":"2009-11-27 18:29:08","price":11.55}
{"time":"2009-11-27 18:29:13","price":11.54}
{"time":"2009-11-27 18:29:18","price":11.54}
{"time":"2009-11-27 18:29:23","price":11.54}
{"time":"2009-11-27 18:29:28","price":11.54}
{"time":"2009-11-27 18:29:33","price":11.52}
{"time":"2009-11-27 18:29:38","price":11.53}
{"time":"2009-11-27 18:29:43","price":11.53}
{"time":"2009-11-27 18:29:48","price":11.52}
{"time":"2009-11-27 18:29:53","price":11.51}
{"time":"2009-11-27 18:29:58","price":11.52}
{"time":"2009-11-27 18:30:03","price":11.5}
{"time":"2009-11-27 18:30:08","price":11.52}
{"time":"2009-11-27 18:30:13","price":11.51}
{"time":"2009-11-27 18:30:18","price":11.51}
{"time":"2009-11-27 18:30:23","price":11.5}
{"time":"2009-11-27 18:30:28","price":11.52}
{"time":"2009-11-27 18:30:33","price":11.5}
{"time":"2009-11-27 18:30:38","price":11.5}
{"time":"2009-11-27 18:30:43","price":11.5}
{"time":"2009-11-27 18:30:48","price":11.51}
{"time":"2009-11-27 18:30:53","price":11.5}
{"time":"2009-11-27 18:30:58","price":11.5}
{"time":"2009-11-27 18:31:03","price":11.49}
{"time":"2009-11-27 18:31:08","price":11.5}
{"time":"2009-11-27 18:31:13","price":11.5}
{"time":"2009-11-27 18:31:18","price":11.5}
{"time":"2009-11-27 18:31:23","price":11.49}
{"time":"2009-11-27 18:31:28","price":11.5}
{"time":"2009-11-27 18:31:33","price":11.5}
{"time":"2009-11-27 18:31:38","price":11.5}
{"time":"2009-11-27 18:31:43","price":11.5}
{"time":"2009-11-27 18:31:48","price":11.5}
{"time":"2009-11-27 18:31:53","price":11.5}
{"time":"2009-11-27 18:31:58","price":11.51}
{"time":"2009-11-27 18:32:03","price":11.53}
{"time":"2009-11-27 18:32:08","price":11.5}
{"time":"2009-11-27 18:32:13","price":11.5}
{"time":"2009-11-27 18:32:18","price":11.51}
{"time":"2009-11-27 18:32:23","price":11.52}
{"time":"2009-11-27 18:32:28","price":11.51}
{"time":"2009-11-27 18:32:33","price":11.53}
{"time":"2009-11-27 18:32:38","price":11.52}
{"time":"2009-11-27 18:32:43","price":11.52}
{"time":"2009-11-27 18:32:48","price":11.52}
{"time":"2009-11-27 18:32:53","price":11.52}
{"time":"2009-11-27 18:32:58","price":11.52}
{"time":"2009-11-27 18:33:03","price":11.53}
{"time":"2009-11-27 18:33:08","price":11.52}
{"time":"2009-11-27 18:33:13","price":11.53}
{"time":"2009-11-27 18:33:18","price":11.52}
{"time":"2009-11-27 18:33:23","price":11.53}
{"time":"2009-11-27 18:33:28","price":11.53}
{"time":"2009-11-27 18:33:33","price":11.53}
{"time":"2009-11-27 18:33:38","price":11.53}
{"time":"2009-11-27 18:33:43","price":11.52}
{"time":"2009-11-27 18:33:48","price":11.53}
{"time":"2009-11-27 18:33:53","price":11.52}
{"time":"2009-11-27 18:33:58","price":11.53}
{"time":"2009-11-27 18:34:03","price":11.53}
{"time":"2009-11-27 18:34:08","price":11.52}
{"time":"2009-11-27 18:34:13","price":11.53}
{"time":"2009-11-27 18:34:18","price":11.52}
{"time":"2009-11-27 18:34:23","price":11.52}
{"time":"2009-11-27 18:34:28","price":11.49}
{"time":"2009-11-27 18:34:33","price":11.52}
{"time":"2009-11-27 18:34:38","price":11.53}
{"time":"2009-11-27 18:34:43","price":11.5}
{"time":"2009-11-27 18:34:48","price":11.53}
{"time":"2009-11-27 18:34:53","price":11.49}
{"time":"2009-11-27 18:34:58","price":11.5}
{"time":"2009-11-27 18:35:03","price":11.51}
{"time":"2009-11-27 18:35:08","price":11.52}
{"time":"2009-11-27 18:35:13","price":11.52}
{"time":"2009-11-27 18:35:18","price":11.5}
{"time":"2009-11-27 18:35:23","price":11.51}
{"time":"2009-11-27 18:35:28","price":11.52}
{"time":"2009-11-27 18:35:33","price":11.52}
{"time":"2009-11-27 18:35:38","price":11.52}
{"time":"2009-11-27 18:35:43","price":11.51}
{"time":"2009-11-27 18:35:48","price":11.51}
{"time":"2009-11-27 18:35:53","price":11.5}
{"time":"2009-11-27 18:35:58","price":11.51}
{"time":"2009-11-27 18:36:03","price":11.5}
{"time":"2009-11-27 18:36:08","price":11.5}
{"time":"2009-11-27 18:36:13","price":11.51}
{"time":"2009-11-27 18:36:18","price":11.51}
{"time":"2009-11-27 18:36:23","price":11.51}
{"time":"2009-11-27 18:36:28","price":11.51}
{"time":"2009-11-27 18:36:33","price":11.52}
{"time":"2009-11-27 18:36:38","price":11.52}
{"time":"2009-11-27 18:36:43","price":11.52}
{"time":"2009-11-27 18:36:48","price":11.52}
{"time":"2009-11-27 18:36:53","price":11.51}
{"time":"2009-11-27 18:36:58","price":11.52}
{"time":"2009-11-27 18:37:03","price":11.51}
{"time":"2009-11-27 18:37:08","price":11.51}
{"time":"2009-11-27 18:37:13","price":11.51}
{"time":"2009-11-27 18:37:18","price":11.52}
{"time":"2009-11-27 18:37:23","price":11.51}
{"time":"2009-11-27 18:37:28","price":11.52}
{"time":"2009-11-27 18:37:33","price":11.51}
{"time":"2009-11-27 18:37:38","price":11.54}
{"time":"2009-11-27 18:37:43","price":11.5}
{"time":"2009-11-27 18:37:48","price":11.51}
{"time":"2009-11-27 18:37:53","price":11.51}
{"time":"2009-11-27 18:37:58","price":11.54}
{"time":"2009-11-27 18:38:03","price":11.51}
{"time":"2009-11-27 18:38:08","price":11.51}
{"time":"2009-11-27 18:38:13","price":11.52}
{"time":"2009-11-27 18:38:18","price":11.53}
{"time":"2009-11-27 18:38:23","price":11.52}
{"time":"2009-11-27 18:38:28","price":11.51}
{"time":"2009-11-27 18:38:33","price":11.52}
{"time":"2009-11-27 18:38:38","price":11.53}
{"time":"2009-11-27 18:38:43","price":11.52}
{"time":"2009-11-27 18:38:48","price":11.53}
{"time":"2009-11-27 18:38:53","price":11.53}
{"time":"2009-11-27 18:38:58","price":11.54}
{"time":"2009-11-27 18:39:03","price":11.54}
{"time":"2009-11-27 18:39:08","price":11.54}
{"time":"2009-11-27 18:39:13","price":11.54}
{"time":"2009-11-27 18:39:18","price":11.55}
{"time":"2009-11-27 18:39:23","price":11.55}
{"time":"2009-11-27 18:39:28","price":11.55}
{"time":"2009-11-27 18:39:33","price":11.56}
{"time":"2009-11-27 18:39:38","price":11.56}
{"time":"2009-11-27 18:39:43","price":11.56}
{"time":"2009-11-27 18:39:48","price":11.56}
{"time":"2009-11-27 18:39:53","price":11.57}
{"time":"2009-11-27 18:39:58","price":11.56}
{"time":"2009-11-27 18:40:03","price":11.57}
{"time":"2009-11-27 18:40:08","price":11.58}
{"time":"2009-11-27 18:40:13","price":11.58}
{"time":"2009-11-27 18:40:18","price":11.58}
{"time":"2009-11-27 18:40:23","price":11.59}
{"time":"2009-11-27 18:40:28","price":11.59}
{"time":"2009-11-27 18:40:33","price":11.6}
{"time":"2009-11-27 18:40:38","price":11.59}
{"time":"2009-11-27 18:40:43","price":11.59}
{"time":"2009-11-27 18:40:48","price":11.6}
{"time":"2009-11-27 18:40:53","price":11.6}
{"time":"2009-11-27 18:40:58","price":11.6}
{"time":"2009-11-27 18:41:03","price":11.6}
{"time":"2009-11-27 18:41:08","price":11.6}
{"time":"2009-11-27 18:41:13","price":11.6}
{"time":"2009-11-27 18:41:18","price":11.59}
{"time":"2009-11-27 18:41:23","price":11.6}
{"time":"2009-11-27 18:41:28","price":11.6}
{"time":"2009-11-27 18:41:33","price":11.6}
{"time":"2009-11-27 18:41:38","price":11.6}
{"time":"2009-11-27 18:41:43","price":11.6}
{"time":"2009-11-27 18:41:48","price":11.6}
{"time":"2009-11-27 18:41:53","price":11.6}
{"time":"2009-11-27 18:41:58","price":11.6}
{"time":"2009-11-27 18:42:03","price":11.59}
{"time":"2009-11-27 18:42:08","price":11.6}
{"time":"2009-11-27 18:42:13","price":11.6}
{"time":"2009-11-27 18:42:18","price":11.6}
{"time":"2009-11-27 18:42:23","price":11.6}
{"time":"2009-11-27 18:42:28","price":11.56}
{"time":"2009-11-27 18:42:33","price":11.56}
{"time":"2009-11-27 18:42:38","price":11.57}
{"time":"2009-11-27 18:42:43","price":11.6}
{"time":"2009-11-27 18:42:48","price":11.59}
{"time":"2009-11-27 18:42:53","price":11.59}
{"time":"2009-11-27 18:42:58","price":11.55}
{"time":"2009-11-27 18:43:03","price":11.59}
{"time":"2009-11-27 18:43:08","price":11.56}
{"time":"2009-11-27 18:43:13","price":11.55}
{"time":"2009-11-27 18:43:18","price":11.56}
{"time":"2009-11-27 18:43:23","price":11.56}
{"time":"2009-11-27 18:43:28","price":11.56}
{"time":"2009-11-27 18:43:33","price":11.56}
{"time":"2009-11-27 18:43:38","price":11.56}
{"time":"2009-11-27 18:43:43","price":11.57}
{"time":"2009-11-27 18:43:48","price":11.57}
{"time":"2009-11-27 18:43:53","price":11.58}
{"time":"2009-11-27 18:43:58","price":11.57}
{"time":"2009-11-27 18:44:03","price":11.57}
{"time":"2009-11-27 18:44:08","price":11.56}
{"time":"2009-11-27 18:44:13","price":11.56}
{"time":"2009-11-27 18:44:18","price":11.57}
{"time":"2009-11-27 18:44:23","price":11.55}
{"time":"2009-11-27 18:44:28","price":11.56}
{"time":"2009-11-27 18:44:33","price":11.56}
{"time":"2009-11-27 18:44:38","price":11.55}
{"time":"2009-11-27 18:44:43","price":11.56}
{"time":"2009-11-27 18:44:48","price":11.54}
{"time":"2009-11-27 18:44:53","price":11.54}
{"time":"2009-11-27 18:44:58","price":11.54}
{"time":"2009-11-27 18:45:03","price":11.54}
{"time":"2009-11-27 18:45:08","price":11.54}
{"time":"2009-11-27 18:45:13","price":11.54}
{"time":"2009-11-27 18:45:18","price":11.54}
{"time":"2009-11-27 18:45:23","price":11.55}
{"time":"2009-11-27 18:45:28","price":11.54}
{"time":"2009-11-27 18:45:33","price":11.54}
{"time":"2009-11-27 18:45:38","price":11.55}
{"time":"2009-11-27 18:45:43","price":11.55}
{"time":"2009-11-27 18:45:48","price":11.55}
{"time":"2009-11-27 18:45:53","price":11.54}
{"time":"2009-11-27 18:45:58","price":11.55}
{"time":"2009-11-27 18:46:03","price":11.55}
{"time":"2009-11-27 18:46:08","price":11.55}
{"time":"2009-11-27 18:46:13","price":11.55}
{"time":"2009-11-27 18:46:18","price":11.55}
{"time":"2009-11-27 18:46:23","price":11.55}
{"time":"2009-11-27 18:46:28","price":11.55}
{"time":"2009-11-27 18:46:33","price":11.56}
{"time":"2009-11-27 18:46:38","price":11.55}
{"time":"2009-11-27 18:46:43","price":11.54}
{"time":"2009-11-27 18:46:48","price":11.55}
{"time":"2009-11-27 18:46:53","price":11.55}
{"time":"2009-11-27 18:46:58","price":11.53}
{"time":"2009-11-27 18:47:03","price":11.55}
{"time":"2009-11-27 18:47:08","price":11.54}
{"time":"2009-11-27 18:47:13","price":11.52}
{"time":"2009-11-27 18:47:18","price":11.53}
{"time":"2009-11-27 18:47:23","price":11.54}
{"time":"2009-11-27 18:47:28","price":11.54}
{"time":"2009-11-27 18:47:33","price":11.53}
{"time":"2009-11-27 18:47:38","price":11.54}
{"time":"2009-11-27 18:47:43","price":11.53}
{"time":"2009-11-27 18:47:48","price":11.53}
{"time":"2009-11-27 18:47:53","price":11.53}
{"time":"2009-11-27 18:47:58","price":11.52}
{"time":"2009-11-27 18:48:03","price":11.52}
{"time":"2009-11-27 18:48:08","price":11.53}
{"time":"2009-11-27 18:48:13","price":11.53}
{"time":"2009-11-27 18:48:18","price":11.53}
{"time":"2009-11-27 18:48:23","price":11.52}
{"time":"2009-11-27 18:48:28","price":11.53}
{"time":"2009-11-27 18:48:33","price":11.53}
{"time":"2009-11-27 18:48:38","price":11.52}
{"time":"2009-11-27 18:48:43","price":11.53}
{"time":"2009-11-27 18:48:48","price":11.52}
{"time":"2009-11-27 18:48:53","price":11.52}
{"time":"2009-11-27 18:48:58","price":11.52}
{"time":"2009-11-27 18:49:03","price":11.53}
{"time":"2009-11-27 18:49:08","price":11.53}
{"time":"2009-11-27 18:49:13","price":11.53}
{"time":"2009-11-27 18:49:18","price":11.53}
{"time":"2009-11-27 18:49:23","price":11.54}
{"time":"2009-11-27 18:49:28","price":11.53}
{"time":"2009-11-27 18:49:33","price":11.53}
{"time":"2009-11-27 18:49:38","price":11.54}
{"time":"2009-11-27 18:49:43","price":11.54}
{"time":"2009-11-27 18:49:48","price":11.54}
{"time":"2009-11-27 18:49:53","price":11.53}
{"time":"2009-11-27 18:49:58","price":11.54}
{"time":"2009-11-27 18:50:03","price":11.54}
{"time":"2009-11-27 18:50:08","price":11.54}
{"time":"2009-11-27 18:50:13","price":11.54}
{"time":"2009-11-27 18:50:18","price":11.54}
{"time":"2009-11-27 18:50:23","price":11.54}
{"time":"2009-11-27 18:50:28","price":11.54}
{"time":"2009-11-27 18:50:33","price":11.55}
{"time":"2009-11-27 18:50:38","price":11.54}
{"time":"2009-11-27 18:50:43","price":11.55}
{"time":"2009-11-27 18:50:48","price":11.54}
{"time":"2009-11-27 18:50:53","price":11.54}
{"time":"2009-11-27 18:50:58","price":11.54}
{"time":"2009-11-27 18:51:03","price":11.55}
{"time":"2009-11-27 18:51:08","price":11.55}
{"time":"2009-11-27 18:51:13","price":11.55}
{"time":"2009-11-27 18:51:18","price":11.55}
{"time":"2009-11-27 18:51:23","price":11.56}
{"time":"2009-11-27 18:51:28","price":11.55}
{"time":"2009-11-27 18:51:33","price":11.54}
{"time":"2009-11-27 18:51:38","price":11.54}
{"time":"2009-11-27 18:51:43","price":11.54}
{"time":"2009-11-27 18:51:48","price":11.55}
{"time":"2009-11-27 18:51:53","price":11.54}
{"time":"2009-11-27 18:51:58","price":11.54}
{"time":"2009-11-27 18:52:03","price":11.55}
{"time":"2009-11-27 18:52:08","price":11.54}
{"time":"2009-11-27 18:52:13","price":11.55}
{"time":"2009-11-27 18:52:18","price":11.55}
{"time":"2009-11-27 18:52:23","price":11.54}
{"time":"2009-11-27 18:52:28","price":11.54}
{"time":"2009-11-27 18:52:33","price":11.55}
{"time":"2009-11-27 18:52:38","price":11.55}
{"time":"2009-11-27 18:52:43","price":11.54}
{"time":"2009-11-27 18:52:48","price":11.54}
{"time":"2009-11-27 18:52:53","price":11.55}
{"time":"2009-11-27 18:52:58","price":11.54}
{"time":"2009-11-27 18:53:03","price":11.54}
{"time":"2009-11-27 18:53:08","price":11.55}
{"time":"2009-11-27 18:53:13","price":11.54}
{"time":"2009-11-27 18:53:18","price":11.55}
{"time":"2009-11-27 18:53:23","price":11.54}
{"time":"2009-11-27 18:53:28","price":11.55}
{"time":"2009-11-27 18:53:33","price":11.54}
{"time":"2009-11-27 18:53:38","price":11.54}
{"time":"2009-11-27 18:53:43","price":11.54}
{"time":"2009-11-27 18:53:48","price":11.54}
{"time":"2009-11-27 18:53:53","price":11.54}
{"time":"2009-11-27 18:53:58","price":11.54}
{"time":"2009-11-27 18:54:03","price":11.53}
{"time":"2009-11-27 18:54:08","price":11.53}
{"time":"2009-11-27 18:54:13","price":11.54}
{"time":"2009-11-27 18:54:18","price":11.53}
{"time":"2009-11-27 18:54:23","price":11.53}
{"time":"2009-11-27 18:54:28","price":11.5}
{"time":"2009-11-27 18:54:33","price":11.52}
{"time":"2009-11-27 18:54:38","price":11.52}
{"time":"2009-11-27 18:54:43","price":11.52}
{"time":"2009-11-27 18:54:48","price":11.51}
{"time":"2009-11-27 18:54:53","price":11.5}
{"time":"2009-11-27 18:54:58","price":11.51}
{"time":"2009-11-27 18:55:03","price":11.51}
{"time":"2009-11-27 18:55:08","price":11.5}
{"time":"2009-11-27 18:55:13","price":11.5}
{"time":"2009-11-27 18:55:18","price":11.5}
{"time":"2009-11-27 18:55:23","price":11.5}
{"time":"2009-11-27 18:55:28","price":11.5}
{"time":"2009-11-27 18:55:33","price":11.49}
{"time":"2009-11-27 18:55:38","price":11.5}
{"time":"2009-11-27 18:55:43","price":11.49}
{"time":"2009-11-27 18:55:48","price":11.49}
{"time":"2009-11-27 18:55:53","price":11.49}
{"time":"2009-11-27 18:55:58","price":11.49}
{"time":"2009-11-27 18:56:03","price":11.49}
{"time":"2009-11-27 18:56:08","price":11.48}
{"time":"2009-11-27 18:56:13","price":11.49}
{"time":"2009-11-27 18:56:18","price":11.48}
{"time":"2009-11-27 18:56:23","price":11.48}
{"time":"2009-11-27 18:56:28","price":11.48}
{"time":"2009-11-27 18:56:33","price":11.48}
{"time":"2009-11-27 18:56:38","price":11.48}
{"time":"2009-11-27 18:56:43","price":11.48}
{"time":"2009-11-27 18:56:48","price":11.48}
{"time":"2009-11-27 18:56:53","price":11.45}
{"time":"2009-11-27 18:56:58","price":11.45}
{"time":"2009-11-27 18:57:03","price":11.44}
{"time":"2009-11-27 18:57:08","price":11.49}
{"time":"2009-11-27 18:57:13","price":11.48}
{"time":"2009-11-27 18:57:18","price":11.45}
{"time":"2009-11-27 18:57:23","price":11.48}
{"time":"2009-11-27 18:57:28","price":11.5}
{"time":"2009-11-27 18:57:33","price":11.46}
{"time":"2009-11-27 18:57:38","price":11.48}
{"time":"2009-11-27 18:57:43","price":11.48}
{"time":"2009-11-27 18:57:48","price":11.48}
{"time":"2009-11-27 18:57:53","price":11.48}
{"time":"2009-11-27 18:57:58","price":11.46}
{"time":"2009-11-27 18:58:03","price":11.48}
{"time":"2009-11-27 18:58:08","price":11.46}
{"time":"2009-11-27 18:58:13","price":11.47}
{"time":"2009-11-27 18:58:18","price":11.47}
{"time":"2009-11-27 18:58:23","price":11.48}
{"time":"2009-11-27 18:58:28","price":11.48}
{"time":"2009-11-27 18:58:33","price":11.49}
{"time":"2009-11-27 18:58:38","price":11.49}
{"time":"2009-11-27 18:58:43","price":11.48}
{"time":"2009-11-27 18:58:48","price":11.48}
{"time":"2009-11-27 18:58:53","price":11.49}
{"time":"2009-11-27 18:58:58","price":11.5}
{"time":"2009-11-27 18:59:03","price":11.49}
{"time":"2009-11-27 18:59:08","price":11.49}
{"time":"2009-11-27 18:59:13","price":11.5}
{"time":"2009-11-27 18:59:18","price":11.48}
{"time":"2009-11-27 18:59:23","price":11.49}
{"time":"2009-11-27 18:59:28","price":11.48}
{"time":"2009-11-27 18:59:33","price":11.48}
{"time":"2009-11-27 18:59:38","price":11.48}
{"time":"2009-11-27 18:59:43","price":11.48}
{"time":"2009-11-27 18:59:48","price":11.46}
{"time":"2009-11-27 18:59:53","price":11.48}
{"time":"2009-11-27 18:59:58","price":11.48}
{"time":"2009-11-27 19:00:03","price":11.49}
{"time":"2009-11-27 19:00:08","price":11.48}
{"time":"2009-11-27 19:00:13","price":11.48}
{"time":"2009-11-27 19:00:18","price":11.48}
{"time":"2009-11-27 19:00:23","price":11.48}
{"time":"2009-11-27 19:00:28","price":11.49}
{"time":"2009-11-27 19:00:33","price":11.48}
{"time":"2009-11-27 19:00:38","price":11.47}
{"time":"2009-11-27 19:00:43","price":11.48}
{"time":"2009-11-27 19:00:48","price":11.47}
{"time":"2009-11-27 19:00:53","price":11.47}
{"time":"2009-11-27 19:00:58","price":11.48}
{"time":"2009-11-27 19:01:03","price":11.47}
{"time":"2009-11-27 19:01:08","price":11.47}
{"time":"2009-11-27 19:01:13","price":11.47}
{"time":"2009-11-27 19:01:18","price":11.47}
{"time":"2009-11-27 19:01:23","price":11.46}
{"time":"2009-11-27 19:01:28","price":11.45}
{"time":"2009-11-27 19:01:33","price":11.45}
{"time":"2009-11-27 19:01:38","price":11.45}
{"time":"2009-11-27 19:01:43","price":11.45}
{"time":"2009-11-27 19:01:48","price":11.44}
{"time":"2009-11-27 19:01:53","price":11.44}
{"time":"2009-11-27 19:01:58","price":11.43}
{"time":"2009-11-27 19:02:03","price":11.42}
{"time":"2009-11-27 19:02:08","price":11.43}
{"time":"2009-11-27 19:02:13","price":11.4}
{"time":"2009-11-27 19:02:18","price":11.4}
{"time":"2009-11-27 19:02:23","price":11.39}
{"time":"2009-11-27 19:02:28","price":11.39}
{"time":"2009-11-27 19:02:33","price":11.39}
{"time":"2009-11-27 19:02:38","price":11.38}
{"time":"2009-11-27 19:02:43","price":11.38}
{"time":"2009-11-27 19:02:48","price":11.38}
{"time":"2009-11-27 19:02:53","price":11.37}
{"time":"2009-11-27 19:02:58","price":11.37}
{"time":"2009-11-27 19:03:03","price":11.36}
{"time":"2009-11-27 19:03:08","price":11.35}
{"time":"2009-11-27 19:03:13","price":11.35}
{"time":"2009-11-27 19:03:18","price":11.35}
{"time":"2009-11-27 19:03:23","price":11.33}
{"time":"2009-11-27 19:03:28","price":11.33}
{"time":"2009-11-27 19:03:33","price":11.32}
{"time":"2009-11-27 19:03:38","price":11.32}
{"time":"2009-11-27 19:03:43","price":11.31}
{"time":"2009-11-27 19:03:48","price":11.32}
{"time":"2009-11-27 19:03:53","price":11.31}
{"time":"2009-11-27 19:03:58","price":11.3}
{"time":"2009-11-27 19:04:03","price":11.3}
{"time":"2009-11-27 19:04:08","price":11.31}
{"time":"2009-11-27 19:04:13","price":11.31}
{"time":"2009-11-27 19:04:18","price":11.31}
{"time":"2009-11-27 19:04:23","price":11.32}
{"time":"2009-11-27 19:04:28","price":11.32}
{"time":"2009-11-27 19:04:33","price":11.32}
{"time":"2009-11-27 19:04:38","price":11.32}
{"time":"2009-11-27 19:04:43","price":11.33}
{"time":"2009-11-27 19:04:48","price":11.33}
{"time":"2009-11-27 19:04:53","price":11.33}
{"time":"2009-11-27 19:04:58","price":11.35}
{"time":"2009-11-27 19:05:03","price":11.33}
{"time":"2009-11-27 19:05:08","price":11.36}
{"time":"2009-11-27 19:05:13","price":11.33}
{"time":"2009-11-27 19:05:18","price":11.35}
{"time":"2009-11-27 19:05:23","price":11.37}
{"time":"2009-11-27 19:05:28","price":11.35}
{"time":"2009-11-27 19:05:33","price":11.35}
{"time":"2009-11-27 19:05:38","price":11.36}
{"time":"2009-11-27 19:05:43","price":11.35}
{"time":"2009-11-27 19:05:48","price":11.36}
{"time":"2009-11-27 19:05:53","price":11.35}
{"time":"2009-11-27 19:05:58","price":11.38}
{"time":"2009-11-27 19:06:03","price":11.36}
{"time":"2009-11-27 19:06:08","price":11.35}
{"time":"2009-11-27 19:06:13","price":11.36}
{"time":"2009-11-27 19:06:18","price":11.36}
{"time":"2009-11-27 19:06:23","price":11.35}
{"time":"2009-11-27 19:06:28","price":11.35}
{"time":"2009-11-27 19:06:33","price":11.35}
{"time":"2009-11-27 19:06:38","price":11.36}
{"time":"2009-11-27 19:06:43","price":11.36}
{"time":"2009-11-27 19:06:48","price":11.36}
{"time":"2009-11-27 19:06:53","price":11.36}
{"time":"2009-11-27 19:06:58","price":11.36}
{"time":"2009-11-27 19:07:03","price":11.38}
{"time":"2009-11-27 19:07:08","price":11.36}
{"time":"2009-11-27 19:07:13","price":11.36}
{"time":"2009-11-27 19:07:18","price":11.38}
{"time":"2009-11-27 19:07:23","price":11.37}
{"time":"2009-11-27 19:07:28","price":11.37}
{"time":"2009-11-27 19:07:33","price":11.38}
{"time":"2009-11-27 19:07:38","price":11.37}
{"time":"2009-11-27 19:07:43","price":11.38}
{"time":"2009-11-27 19:07:48","price":11.38}
{"time":"2009-11-27 19:07:53","price":11.37}
{"time":"2009-11-27 19:07:58","price":11.36}
{"time":"2009-11-27 19:08:03","price":11.36}
{"time":"2009-11-27 19:08:08","price":11.37}
{"time":"2009-11-27 19:08:13","price":11.37}
{"time":"2009-11-27 19:08:23","price":11.37}
{"time":"2009-11-27 19:08:28","price":11.36}
{"time":"2009-11-27 19:08:33","price":11.38}
{"time":"2009-11-27 19:08:38","price":11.37}
{"time":"2009-11-27 19:08:43","price":11.38}
{"time":"2009-11-27 19:08:53","price":11.37}
{"time":"2009-11-27 19:08:58","price":11.38}
{"time":"2009-11-27 19:09:03","price":11.37}
{"time":"2009-11-27 19:09:08","price":11.37}
{"time":"2009-11-27 19:09:13","price":11.37}
{"time":"2009-11-27 19:09:18","price":11.36}
{"time":"2009-11-27 19:09:23","price":11.37}
{"time":"2009-11-27 19:09:28","price":11.37}
{"time":"2009-11-27 19:09:33","price":11.36}
{"time":"2009-11-27 19:09:38","price":11.36}
{"time":"2009-11-27 19:09:43","price":11.38}
{"time":"2009-11-27 19:09:48","price":11.36}
{"time":"2009-11-27 19:09:53","price":11.37}
{"time":"2009-11-27 19:09:58","price":11.37}
{"time":"2009-11-27 19:10:03","price":11.38}
{"time":"2009-11-27 19:10:08","price":11.38}
{"time":"2009-11-27 19:10:13","price":11.36}
{"time":"2009-11-27 19:10:18","price":11.38}
{"time":"2009-11-27 19:10:23","price":11.37}
{"time":"2009-11-27 19:10:28","price":11.38}
{"time":"2009-11-27 19:10:33","price":11.38}
{"time":"2009-11-27 19:10:38","price":11.38}
{"time":"2009-11-27 19:10:43","price":11.38}
{"time":"2009-11-27 19:10:48","price":11.39}
{"time":"2009-11-27 19:10:53","price":11.39}
{"time":"2009-11-27 19:10:58","price":11.37}
{"time":"2009-11-27 19:11:03","price":11.37}
{"time":"2009-11-27 19:11:08","price":11.37}
{"time":"2009-11-27 19:11:13","price":11.37}
{"time":"2009-11-27 19:11:18","price":11.37}
{"time":"2009-11-27 19:11:23","price":11.37}
{"time":"2009-11-27 19:11:28","price":11.38}
{"time":"2009-11-27 19:11:33","price":11.38}
{"time":"2009-11-27 19:11:38","price":11.37}
{"time":"2009-11-27 19:11:43","price":11.37}
{"time":"2009-11-27 19:11:48","price":11.37}
{"time":"2009-11-27 19:11:53","price":11.38}
{"time":"2009-11-27 19:11:58","price":11.36}
{"time":"2009-11-27 19:12:03","price":11.36}
{"time":"2009-11-27 19:12:08","price":11.36}
{"time":"2009-11-27 19:12:13","price":11.36}
{"time":"2009-11-27 19:12:18","price":11.36}
{"time":"2009-11-27 19:12:23","price":11.37}
{"time":"2009-11-27 19:12:28","price":11.36}
{"time":"2009-11-27 19:12:33","price":11.37}
{"time":"2009-11-27 19:12:38","price":11.36}
{"time":"2009-11-27 19:12:43","price":11.36}
{"time":"2009-11-27 19:12:48","price":11.36}
{"time":"2009-11-27 19:12:53","price":11.36}
{"time":"2009-11-27 19:12:58","price":11.36}
{"time":"2009-11-27 19:13:03","price":11.36}
{"time":"2009-11-27 19:13:08","price":11.32}
{"time":"2009-11-27 19:13:13","price":11.32}
{"time":"2009-11-27 19:13:18","price":11.35}
{"time":"2009-11-27 19:13:23","price":11.35}
{"time":"2009-11-27 19:13:28","price":11.32}
{"time":"2009-11-27 19:13:33","price":11.33}
{"time":"2009-11-27 19:13:38","price":11.35}
{"time":"2009-11-27 19:13:43","price":11.33}
{"time":"2009-11-27 19:13:48","price":11.32}
{"time":"2009-11-27 19:13:53","price":11.31}
{"time":"2009-11-27 19:13:58","price":11.32}
{"time":"2009-11-27 19:14:03","price":11.32}
{"time":"2009-11-27 19:14:08","price":11.31}
{"time":"2009-11-27 19:14:13","price":11.3}
{"time":"2009-11-27 19:14:18","price":11.31}
{"time":"2009-11-27 19:14:23","price":11.31}
{"time":"2009-11-27 19:14:28","price":11.3}
{"time":"2009-11-27 19:14:33","price":11.3}
{"time":"2009-11-27 19:14:38","price":11.3}
{"time":"2009-11-27 19:14:43","price":11.3}
{"time":"2009-11-27 19:14:48","price":11.3}
{"time":"2009-11-27 19:14:53","price":11.31}
{"time":"2009-11-27 19:14:58","price":11.3}
{"time":"2009-11-27 19:15:03","price":11.3}
{"time":"2009-11-27 19:15:08","price":11.29}
{"time":"2009-11-27 19:15:13","price":11.3}
{"time":"2009-11-27 19:15:18","price":11.29}
{"time":"2009-11-27 19:15:23","price":11.3}
{"time":"2009-11-27 19:15:28","price":11.29}
{"time":"2009-11-27 19:15:33","price":11.3}
{"time":"2009-11-27 19:15:38","price":11.3}
{"time":"2009-11-27 19:15:43","price":11.3}
{"time":"2009-11-27 19:15:48","price":11.3}
{"time":"2009-11-27 19:15:53","price":11.29}
{"time":"2009-11-27 19:15:58","price":11.29}
{"time":"2009-11-27 19:16:03","price":11.3}
{"time":"2009-11-27 19:16:08","price":11.3}
{"time":"2009-11-27 19:16:13","price":11.3}
{"time":"2009-11-27 19:16:18","price":11.31}
{"time":"2009-11-27 19:16:23","price":11.3}
{"time":"2009-11-27 19:16:28","price":11.31}
{"time":"2009-11-27 19:16:33","price":11.31}
{"time":"2009-11-27 19:16:38","price":11.31}
{"time":"2009-11-27 19:16:43","price":11.31}
{"time":"2009-11-27 19:16:48","price":11.31}
{"time":"2009-11-27 19:16:53","price":11.32}
{"time":"2009-11-27 19:16:58","price":11.33}
{"time":"2009-11-27 19:17:03","price":11.32}
{"time":"2009-11-27 19:17:08","price":11.33}
{"time":"2009-11-27 19:17:13","price":11.32}
{"time":"2009-11-27 19:17:18","price":11.33}
{"time":"2009-11-27 19:17:23","price":11.33}
{"time":"2009-11-27 19:17:28","price":11.33}
{"time":"2009-11-27 19:17:33","price":11.32}
{"time":"2009-11-27 19:17:38","price":11.31}
{"time":"2009-11-27 19:17:43","price":11.32}
{"time":"2009-11-27 19:17:48","price":11.33}
{"time":"2009-11-27 19:17:53","price":11.33}
{"time":"2009-11-27 19:17:58","price":11.33}
{"time":"2009-11-27 19:18:03","price":11.33}
{"time":"2009-11-27 19:18:08","price":11.33}
{"time":"2009-11-27 19:18:13","price":11.32}
{"time":"2009-11-27 19:18:18","price":11.32}
{"time":"2009-11-27 19:18:23","price":11.31}
{"time":"2009-11-27 19:18:28","price":11.32}
{"time":"2009-11-27 19:18:33","price":11.32}
{"time":"2009-11-27 19:18:38","price":11.31}
{"time":"2009-11-27 19:18:43","price":11.31}
{"time":"2009-11-27 19:18:48","price":11.32}
{"time":"2009-11-27 19:18:53","price":11.31}
{"time":"2009-11-27 19:18:58","price":11.3}
{"time":"2009-11-27 19:19:03","price":11.31}
{"time":"2009-11-27 19:19:08","price":11.3}
{"time":"2009-11-27 19:19:13","price":11.3}
{"time":"2009-11-27 19:19:18","price":11.31}
{"time":"2009-11-27 19:19:23","price":11.3}
{"time":"2009-11-27 19:19:28","price":11.3}
{"time":"2009-11-27 19:19:33","price":11.3}
{"time":"2009-11-27 19:19:38","price":11.29}
{"time":"2009-11-27 19:19:43","price":11.3}
{"time":"2009-11-27 19:19:48","price":11.29}
{"time":"2009-11-27 19:19:53","price":11.3}
{"time":"2009-11-27 19:19:58","price":11.3}
{"time":"2009-11-27 19:20:03","price":11.3}
{"time":"2009-11-27 19:20:08","price":11.3}
{"time":"2009-11-27 19:20:13","price":11.3}
{"time":"2009-11-27 19:20:18","price":11.3}
{"time":"2009-11-27 19:20:23","price":11.29}
{"time":"2009-11-27 19:20:28","price":11.29}
{"time":"2009-11-27 19:20:33","price":11.29}
{"time":"2009-11-27 19:20:38","price":11.29}
{"time":"2009-11-27 19:20:43","price":11.29}
{"time":"2009-11-27 19:20:48","price":11.28}
{"time":"2009-11-27 19:20:53","price":11.28}
{"time":"2009-11-27 19:20:58","price":11.29}
{"time":"2009-11-27 19:21:03","price":11.29}
{"time":"2009-11-27 19:21:08","price":11.27}
{"time":"2009-11-27 19:21:13","price":11.27}
{"time":"2009-11-27 19:21:18","price":11.28}
{"time":"2009-11-27 19:21:23","price":11.26}
{"time":"2009-11-27 19:21:28","price":11.28}
{"time":"2009-11-27 19:21:33","price":11.26}
{"time":"2009-11-27 19:21:38","price":11.26}
{"time":"2009-11-27 19:21:43","price":11.26}
{"time":"2009-11-27 19:21:48","price":11.25}
{"time":"2009-11-27 19:21:53","price":11.26}
{"time":"2009-11-27 19:21:58","price":11.25}
{"time":"2009-11-27 19:22:03","price":11.25}
{"time":"2009-11-27 19:22:08","price":11.25}
{"time":"2009-11-27 19:22:13","price":11.24}
{"time":"2009-11-27 19:22:18","price":11.24}
{"time":"2009-11-27 19:22:23","price":11.23}
{"time":"2009-11-27 19:22:28","price":11.23}
{"time":"2009-11-27 19:22:33","price":11.22}
{"time":"2009-11-27 19:22:38","price":11.22}
{"time":"2009-11-27 19:22:43","price":11.22}
{"time":"2009-11-27 19:22:48","price":11.22}
{"time":"2009-11-27 19:22:53","price":11.21}
{"time":"2009-11-27 19:22:58","price":11.21}
{"time":"2009-11-27 19:23:03","price":11.21}
{"time":"2009-11-27 19:23:08","price":11.21}
{"time":"2009-11-27 19:23:13","price":11.21}
{"time":"2009-11-27 19:23:18","price":11.21}
{"time":"2009-11-27 19:23:23","price":11.2}
{"time":"2009-11-27 19:23:28","price":11.2}
{"time":"2009-11-27 19:23:33","price":11.21}
{"time":"2009-11-27 19:23:38","price":11.2}
{"time":"2009-11-27 19:23:43","price":11.2}
{"time":"2009-11-27 19:23:48","price":11.2}
{"time":"2009-11-27 19:23:53","price":11.2}
{"time":"2009-11-27 19:23:58","price":11.2}
{"time":"2009-11-27 19:24:03","price":11.19}
{"time":"2009-11-27 19:24:08","price":11.18}
{"time":"2009-11-27 19:24:13","price":11.19}
{"time":"2009-11-27 19:24:18","price":11.18}
{"time":"2009-11-27 19:24:23","price":11.2}
{"time":"2009-11-27 19:24:28","price":11.18}
{"time":"2009-11-27 19:24:33","price":11.17}
{"time":"2009-11-27 19:24:38","price":11.18}
{"time":"2009-11-27 19:24:43","price":11.18}
{"time":"2009-11-27 19:24:48","price":11.17}
{"time":"2009-11-27 19:24:53","price":11.17}
{"time":"2009-11-27 19:24:58","price":11.17}
{"time":"2009-11-27 19:25:03","price":11.17}
{"time":"2009-11-27 19:25:08","price":11.17}
{"time":"2009-11-27 19:25:13","price":11.17}
{"time":"2009-11-27 19:25:18","price":11.16}
{"time":"2009-11-27 19:25:23","price":11.16}
{"time":"2009-11-27 19:25:28","price":11.16}
{"time":"2009-11-27 19:25:33","price":11.16}
{"time":"2009-11-27 19:25:38","price":11.15}
{"time":"2009-11-27 19:25:43","price":11.16}
{"time":"2009-11-27 19:25:48","price":11.17}
{"time":"2009-11-27 19:25:53","price":11.16}
{"time":"2009-11-27 19:25:58","price":11.16}
{"time":"2009-11-27 19:26:03","price":11.17}
{"time":"2009-11-27 19:26:08","price":11.16}
{"time":"2009-11-27 19:26:13","price":11.17}
{"time":"2009-11-27 19:26:18","price":11.18}
{"time":"2009-11-27 19:26:23","price":11.18}
{"time":"2009-11-27 19:26:28","price":11.18}
{"time":"2009-11-27 19:26:33","price":11.19}
{"time":"2009-11-27 19:26:38","price":11.18}
{"time":"2009-11-27 19:26:43","price":11.19}
{"time":"2009-11-27 19:26:48","price":11.19}
{"time":"2009-11-27 19:26:53","price":11.2}
{"time":"2009-11-27 19:26:58","price":11.2}
{"time":"2009-11-27 19:27:03","price":11.2}
{"time":"2009-11-27 19:27:08","price":11.21}
{"time":"2009-11-27 19:27:13","price":11.2}
{"time":"2009-11-27 19:27:18","price":11.21}
{"time":"2009-11-27 19:27:23","price":11.22}
{"time":"2009-11-27 19:27:28","price":11.22}
{"time":"2009-11-27 19:27:33","price":11.22}
{"time":"2009-11-27 19:27:38","price":11.23}
{"time":"2009-11-27 19:27:43","price":11.25}
{"time":"2009-11-27 19:27:48","price":11.26}
{"time":"2009-11-27 19:27:53","price":11.26}
{"time":"2009-11-27 19:27:58","price":11.26}
{"time":"2009-11-27 19:28:03","price":11.28}
{"time":"2009-11-27 19:28:08","price":11.28}
{"time":"2009-11-27 19:28:13","price":11.28}
{"time":"2009-11-27 19:28:18","price":11.27}
{"time":"2009-11-27 19:28:23","price":11.29}
{"time":"2009-11-27 19:28:28","price":11.29}
{"time":"2009-11-27 19:28:33","price":11.29}
{"time":"2009-11-27 19:28:38","price":11.3}
{"time":"2009-11-27 19:28:43","price":11.3}
{"time":"2009-11-27 19:28:48","price":11.3}
{"time":"2009-11-27 19:28:53","price":11.31}
{"time":"2009-11-27 19:28:58","price":11.31}
{"time":"2009-11-27 19:29:03","price":11.32}
{"time":"2009-11-27 19:29:08","price":11.32}
{"time":"2009-11-27 19:29:13","price":11.32}
{"time":"2009-11-27 19:29:18","price":11.32}
{"time":"2009-11-27 19:29:23","price":11.32}
{"time":"2009-11-27 19:29:28","price":11.32}
{"time":"2009-11-27 19:29:33","price":11.34}
{"time":"2009-11-27 19:29:38","price":11.33}
{"time":"2009-11-27 19:29:43","price":11.34}
{"time":"2009-11-27 19:29:48","price":11.34}
{"time":"2009-11-27 19:29:53","price":11.34}
{"time":"2009-11-27 19:29:58","price":11.33}
{"time":"2009-11-27 19:30:03","price":11.34}
{"time":"2009-11-27 19:30:08","price":11.35}
{"time":"2009-11-27 19:30:13","price":11.35}
{"time":"2009-11-27 19:30:18","price":11.35}
{"time":"2009-11-27 19:30:23","price":11.34}
{"time":"2009-11-27 19:30:28","price":11.35}
{"time":"2009-11-27 19:30:33","price":11.35}
{"time":"2009-11-27 19:30:38","price":11.35}
{"time":"2009-11-27 19:30:43","price":11.34}
{"time":"2009-11-27 19:30:48","price":11.35}
{"time":"2009-11-27 19:30:53","price":11.35}
{"time":"2009-11-27 19:30:58","price":11.35}
{"time":"2009-11-27 19:31:03","price":11.33}
{"time":"2009-11-27 19:31:08","price":11.35}
{"time":"2009-11-27 19:31:13","price":11.35}
{"time":"2009-11-27 19:31:18","price":11.34}
{"time":"2009-11-27 19:31:23","price":11.34}
{"time":"2009-11-27 19:31:33","price":11.34}
{"time":"2009-11-27 19:31:38","price":11.34}
{"time":"2009-11-27 19:31:43","price":11.33}
{"time":"2009-11-27 19:31:48","price":11.34}
{"time":"2009-11-27 19:31:53","price":11.33}
{"time":"2009-11-27 19:31:58","price":11.33}
{"time":"2009-11-27 19:32:03","price":11.33}
{"time":"2009-11-27 19:32:13","price":11.32}
{"time":"2009-11-27 19:32:18","price":11.32}
{"time":"2009-11-27 19:32:23","price":11.32}
{"time":"2009-11-27 19:32:28","price":11.3}
{"time":"2009-11-27 19:32:33","price":11.3}
{"time":"2009-11-27 19:32:38","price":11.31}
{"time":"2009-11-27 19:32:43","price":11.3}
{"time":"2009-11-27 19:32:48","price":11.3}
{"time":"2009-11-27 19:32:53","price":11.3}
{"time":"2009-11-27 19:32:58","price":11.31}
{"time":"2009-11-27 19:33:03","price":11.31}
{"time":"2009-11-27 19:33:08","price":11.3}
{"time":"2009-11-27 19:33:13","price":11.3}
{"time":"2009-11-27 19:33:18","price":11.3}
{"time":"2009-11-27 19:33:23","price":11.3}
{"time":"2009-11-27 19:33:28","price":11.3}
{"time":"2009-11-27 19:33:33","price":11.29}
{"time":"2009-11-27 19:33:38","price":11.3}
{"time":"2009-11-27 19:33:43","price":11.29}
{"time":"2009-11-27 19:33:48","price":11.29}
{"time":"2009-11-27 19:33:53","price":11.3}
{"time":"2009-11-27 19:33:58","price":11.29}
{"time":"2009-11-27 19:34:03","price":11.29}
{"time":"2009-11-27 19:34:08","price":11.29}
{"time":"2009-11-27 19:34:13","price":11.29}
{"time":"2009-11-27 19:34:18","price":11.29}
{"time":"2009-11-27 19:34:23","price":11.29}
{"time":"2009-11-27 19:34:28","price":11.28}
{"time":"2009-11-27 19:34:33","price":11.28}
{"time":"2009-11-27 19:34:38","price":11.28}
{"time":"2009-11-27 19:34:43","price":11.29}
{"time":"2009-11-27 19:34:48","price":11.28}
{"time":"2009-11-27 19:34:53","price":11.28}
{"time":"2009-11-27 19:34:58","price":11.27}
{"time":"2009-11-27 19:35:03","price":11.28}
{"time":"2009-11-27 19:35:08","price":11.27}
{"time":"2009-11-27 19:35:13","price":11.28}
{"time":"2009-11-27 19:35:18","price":11.3}
{"time":"2009-11-27 19:35:23","price":11.28}
{"time":"2009-11-27 19:35:28","price":11.28}
{"time":"2009-11-27 19:35:33","price":11.28}
{"time":"2009-11-27 19:35:38","price":11.27}
{"time":"2009-11-27 19:35:43","price":11.27}
{"time":"2009-11-27 19:35:48","price":11.27}
{"time":"2009-11-27 19:35:53","price":11.27}
{"time":"2009-11-27 19:35:58","price":11.28}
{"time":"2009-11-27 19:36:03","price":11.27}
{"time":"2009-11-27 19:36:08","price":11.27}
{"time":"2009-11-27 19:36:13","price":11.27}
{"time":"2009-11-27 19:36:18","price":11.27}
{"time":"2009-11-27 19:36:23","price":11.26}
{"time":"2009-11-27 19:36:28","price":11.27}
{"time":"2009-11-27 19:36:33","price":11.26}
{"time":"2009-11-27 19:36:38","price":11.26}
{"time":"2009-11-27 19:36:43","price":11.26}
{"time":"2009-11-27 19:36:48","price":11.26}
{"time":"2009-11-27 19:36:53","price":11.25}
{"time":"2009-11-27 19:36:58","price":11.26}
{"time":"2009-11-27 19:37:03","price":11.25}
{"time":"2009-11-27 19:37:08","price":11.25}
{"time":"2009-11-27 19:37:13","price":11.26}
{"time":"2009-11-27 19:37:18","price":11.25}
{"time":"2009-11-27 19:37:23","price":11.25}
{"time":"2009-11-27 19:37:28","price":11.26}
{"time":"2009-11-27 19:37:33","price":11.25}
{"time":"2009-11-27 19:37:38","price":11.26}
{"time":"2009-11-27 19:37:43","price":11.25}
{"time":"2009-11-27 19:37:48","price":11.25}
{"time":"2009-11-27 19:37:53","price":11.25}
{"time":"2009-11-27 19:37:58","price":11.26}
{"time":"2009-11-27 19:38:03","price":11.26}
{"time":"2009-11-27 19:38:08","price":11.26}
{"time":"2009-11-27 19:38:13","price":11.26}
{"time":"2009-11-27 19:38:18","price":11.26}
{"time":"2009-11-27 19:38:23","price":11.27}
{"time":"2009-11-27 19:38:28","price":11.27}
{"time":"2009-11-27 19:38:33","price":11.26}
{"time":"2009-11-27 19:38:38","price":11.27}
{"time":"2009-11-27 19:38:43","price":11.27}
{"time":"2009-11-27 19:38:48","price":11.28}
{"time":"2009-11-27 19:38:53","price":11.27}
{"time":"2009-11-27 19:38:58","price":11.27}
{"time":"2009-11-27 19:39:03","price":11.28}
{"time":"2009-11-27 19:39:08","price":11.28}
{"time":"2009-11-27 19:39:13","price":11.28}
{"time":"2009-11-27 19:39:18","price":11.29}
{"time":"2009-11-27 19:39:23","price":11.29}
{"time":"2009-11-27 19:39:28","price":11.28}
{"time":"2009-11-27 19:39:33","price":11.28}
{"time":"2009-11-27 19:39:38","price":11.29}
{"time":"2009-11-27 19:39:43","price":11.29}
{"time":"2009-11-27 19:39:48","price":11.29}
{"time":"2009-11-27 19:39:53","price":11.29}
{"time":"2009-11-27 19:39:58","price":11.28}
{"time":"2009-11-27 19:40:03","price":11.29}
{"time":"2009-11-27 19:40:08","price":11.3}
{"time":"2009-11-27 19:40:13","price":11.29}
{"time":"2009-11-27 19:40:18","price":11.29}
{"time":"2009-11-27 19:40:23","price":11.3}
{"time":"2009-11-27 19:40:28","price":11.3}
{"time":"2009-11-27 19:40:33","price":11.3}
{"time":"2009-11-27 19:40:38","price":11.3}
{"time":"2009-11-27 19:40:43","price":11.31}
{"time":"2009-11-27 19:40:48","price":11.3}
{"time":"2009-11-27 19:40:53","price":11.31}
{"time":"2009-11-27 19:40:58","price":11.3}
{"time":"2009-11-27 19:41:03","price":11.31}
{"time":"2009-11-27 19:41:08","price":11.31}
{"time":"2009-11-27 19:41:13","price":11.32}
{"time":"2009-11-27 19:41:18","price":11.31}
{"time":"2009-11-27 19:41:23","price":11.32}
{"time":"2009-11-27 19:41:28","price":11.31}
{"time":"2009-11-27 19:41:33","price":11.32}
{"time":"2009-11-27 19:41:38","price":11.33}
{"time":"2009-11-27 19:41:43","price":11.32}
{"time":"2009-11-27 19:41:48","price":11.32}
{"time":"2009-11-27 19:41:53","price":11.32}
{"time":"2009-11-27 19:41:58","price":11.33}
{"time":"2009-11-27 19:42:03","price":11.33}
{"time":"2009-11-27 19:42:08","price":11.33}
{"time":"2009-11-27 19:42:13","price":11.33}
{"time":"2009-11-27 19:42:18","price":11.33}
{"time":"2009-11-27 19:42:23","price":11.34}
{"time":"2009-11-27 19:42:28","price":11.33}
{"time":"2009-11-27 19:42:33","price":11.33}
{"time":"2009-11-27 19:42:38","price":11.33}
{"time":"2009-11-27 19:42:43","price":11.33}
{"time":"2009-11-27 19:42:48","price":11.32}
{"time":"2009-11-27 19:42:53","price":11.32}
{"time":"2009-11-27 19:42:58","price":11.32}
{"time":"2009-11-27 19:43:03","price":11.31}
{"time":"2009-11-27 19:43:08","price":11.32}
{"time":"2009-11-27 19:43:13","price":11.32}
{"time":"2009-11-27 19:43:18","price":11.31}
{"time":"2009-11-27 19:43:23","price":11.3}
{"time":"2009-11-27 19:43:28","price":11.32}
{"time":"2009-11-27 19:43:33","price":11.31}
{"time":"2009-11-27 19:43:38","price":11.32}
{"time":"2009-11-27 19:43:43","price":11.31}
{"time":"2009-11-27 19:43:48","price":11.31}
{"time":"2009-11-27 19:43:53","price":11.31}
{"time":"2009-11-27 19:43:58","price":11.31}
{"time":"2009-11-27 19:44:03","price":11.31}
{"time":"2009-11-27 19:44:08","price":11.31}
{"time":"2009-11-27 19:44:13","price":11.31}
{"time":"2009-11-27 19:44:18","price":11.31}
{"time":"2009-11-27 19:44:23","price":11.31}
{"time":"2009-11-27 19:44:28","price":11.31}
{"time":"2009-11-27 19:44:33","price":11.31}
{"time":"2009-11-27 19:44:38","price":11.31}
{"time":"2009-11-27 19:44:43","price":11.3}
{"time":"2009-11-27 19:44:48","price":11.31}
{"time":"2009-11-27 19:44:53","price":11.3}
{"time":"2009-11-27 19:44:58","price":11.31}
{"time":"2009-11-27 19:45:03","price":11.3}
{"time":"2009-11-27 19:45:08","price":11.3}
{"time":"2009-11-27 19:45:13","price":11.31}
{"time":"2009-11-27 19:45:18","price":11.31}
{"time":"2009-11-27 19:45:23","price":11.3}
{"time":"2009-11-27 19:45:28","price":11.31}
{"time":"2009-11-27 19:45:33","price":11.31}
{"time":"2009-11-27 19:45:38","price":11.3}
{"time":"2009-11-27 19:45:43","price":11.3}
{"time":"2009-11-27 19:45:48","price":11.31}
{"time":"2009-11-27 19:45:53","price":11.3}
{"time":"2009-11-27 19:45:58","price":11.3}
{"time":"2009-11-27 19:46:03","price":11.31}
{"time":"2009-11-27 19:46:08","price":11.3}
{"time":"2009-11-27 19:46:13","price":11.3}
{"time":"2009-11-27 19:46:18","price":11.3}
{"time":"2009-11-27 19:46:23","price":11.29}
{"time":"2009-11-27 19:46:28","price":11.29}
{"time":"2009-11-27 19:46:33","price":11.29}
{"time":"2009-11-27 19:46:38","price":11.28}
{"time":"2009-11-27 19:46:43","price":11.29}
{"time":"2009-11-27 19:46:48","price":11.29}
{"time":"2009-11-27 19:46:53","price":11.28}
{"time":"2009-11-27 19:46:58","price":11.28}
{"time":"2009-11-27 19:47:03","price":11.28}
{"time":"2009-11-27 19:47:08","price":11.28}
{"time":"2009-11-27 19:47:13","price":11.27}
{"time":"2009-11-27 19:47:18","price":11.27}
{"time":"2009-11-27 19:47:23","price":11.27}
{"time":"2009-11-27 19:47:28","price":11.27}
{"time":"2009-11-27 19:47:33","price":11.27}
{"time":"2009-11-27 19:47:38","price":11.27}
{"time":"2009-11-27 19:47:43","price":11.26}
{"time":"2009-11-27 19:47:48","price":11.27}
{"time":"2009-11-27 19:47:53","price":11.26}
{"time":"2009-11-27 19:47:58","price":11.26}
{"time":"2009-11-27 19:48:03","price":11.26}
{"time":"2009-11-27 19:48:08","price":11.25}
{"time":"2009-11-27 19:48:13","price":11.27}
{"time":"2009-11-27 19:48:18","price":11.26}
{"time":"2009-11-27 19:48:23","price":11.26}
{"time":"2009-11-27 19:48:28","price":11.27}
{"time":"2009-11-27 19:48:33","price":11.26}
{"time":"2009-11-27 19:48:38","price":11.27}
{"time":"2009-11-27 19:48:43","price":11.26}
{"time":"2009-11-27 19:48:48","price":11.27}
{"time":"2009-11-27 19:48:53","price":11.26}
{"time":"2009-11-27 19:48:58","price":11.26}
{"time":"2009-11-27 19:49:03","price":11.27}
{"time":"2009-11-27 19:49:08","price":11.27}
{"time":"2009-11-27 19:49:13","price":11.26}
{"time":"2009-11-27 19:49:18","price":11.25}
{"time":"2009-11-27 19:49:23","price":11.26}
{"time":"2009-11-27 19:49:28","price":11.27}
{"time":"2009-11-27 19:49:33","price":11.26}
{"time":"2009-11-27 19:49:38","price":11.26}
{"time":"2009-11-27 19:49:43","price":11.27}
{"time":"2009-11-27 19:49:48","price":11.27}
{"time":"2009-11-27 19:49:53","price":11.27}
{"time":"2009-11-27 19:49:58","price":11.28}
{"time":"2009-11-27 19:50:03","price":11.27}
{"time":"2009-11-27 19:50:08","price":11.26}
{"time":"2009-11-27 19:50:13","price":11.27}
{"time":"2009-11-27 19:50:18","price":11.27}
{"time":"2009-11-27 19:50:23","price":11.27}
{"time":"2009-11-27 19:50:28","price":11.27}
{"time":"2009-11-27 19:50:33","price":11.27}
{"time":"2009-11-27 19:50:38","price":11.26}
{"time":"2009-11-27 19:50:43","price":11.27}
{"time":"2009-11-27 19:50:48","price":11.27}
{"time":"2009-11-27 19:50:53","price":11.26}
{"time":"2009-11-27 19:50:58","price":11.27}
{"time":"2009-11-27 19:51:03","price":11.26}
{"time":"2009-11-27 19:51:08","price":11.26}
{"time":"2009-11-27 19:51:13","price":11.27}
{"time":"2009-11-27 19:51:18","price":11.27}
{"time":"2009-11-27 19:51:23","price":11.27}
{"time":"2009-11-27 19:51:28","price":11.26}
{"time":"2009-11-27 19:51:33","price":11.26}
{"time":"2009-11-27 19:51:38","price":11.27}
{"time":"2009-11-27 19:51:43","price":11.27}
{"time":"2009-11-27 19:51:48","price":11.27}
{"time":"2009-11-27 19:51:53","price":11.27}
{"time":"2009-11-27 19:51:58","price":11.27}
{"time":"2009-11-27 19:52:03","price":11.27}
{"time":"2009-11-27 19:52:08","price":11.26}
{"time":"2009-11-27 19:52:13","price":11.26}
{"time":"2009-11-27 19:52:18","price":11.27}
{"time":"2009-11-27 19:52:23","price":11.26}
{"time":"2009-11-27 19:52:28","price":11.26}
{"time":"2009-11-27 19:52:33","price":11.26}
{"time":"2009-11-27 19:52:38","price":11.26}
{"time":"2009-11-27 19:52:43","price":11.26}
{"time":"2009-11-27 19:52:48","price":11.26}
{"time":"2009-11-27 19:52:53","price":11.26}
{"time":"2009-11-27 19:52:58","price":11.26}
{"time":"2009-11-27 19:53:03","price":11.27}
{"time":"2009-11-27 19:53:08","price":11.26}
{"time":"2009-11-27 19:53:13","price":11.26}
{"time":"2009-11-27 19:53:18","price":11.26}
{"time":"2009-11-27 19:53:23","price":11.27}
{"time":"2009-11-27 19:53:28","price":11.26}
{"time":"2009-11-27 19:53:33","price":11.27}
{"time":"2009-11-27 19:53:38","price":11.26}
{"time":"2009-11-27 19:53:43","price":11.26}
{"time":"2009-11-27 19:53:48","price":11.26}
{"time":"2009-11-27 19:53:53","price":11.27}
{"time":"2009-11-27 19:53:58","price":11.27}
{"time":"2009-11-27 19:54:03","price":11.26}
{"time":"2009-11-27 19:54:08","price":11.26}
{"time":"2009-11-27 19:54:13","price":11.27}
{"time":"2009-11-27 19:54:18","price":11.26}
{"time":"2009-11-27 19:54:23","price":11.27}
{"time":"2009-11-27 19:54:28","price":11.26}
{"time":"2009-11-27 19:54:33","price":11.27}
{"time":"2009-11-27 19:54:38","price":11.27}
{"time":"2009-11-27 19:54:43","price":11.26}
{"time":"2009-11-27 19:54:48","price":11.27}
{"time":"2009-11-27 19:54:53","price":11.26}
{"time":"2009-11-27 19:54:58","price":11.27}
{"time":"2009-11-27 19:55:03","price":11.27}
{"time":"2009-11-27 19:55:08","price":11.27}
{"time":"2009-11-27 19:55:13","price":11.26}
{"time":"2009-11-27 19:55:18","price":11.27}
{"time":"2009-11-27 19:55:23","price":11.26}
{"time":"2009-11-27 19:55:28","price":11.27}
{"time":"2009-11-27 19:55:33","price":11.27}
{"time":"2009-11-27 19:55:38","price":11.27}
{"time":"2009-11-27 19:55:43","price":11.27}
{"time":"2009-11-27 19:55:48","price":11.27}
{"time":"2009-11-27 19:55:53","price":11.27}
{"time":"2009-11-27 19:55:58","price":11.27}
{"time":"2009-11-27 19:56:03","price":11.27}
{"time":"2009-11-27 19:56:08","price":11.27}
{"time":"2009-11-27 19:56:13","price":11.27}
{"time":"2009-11-27 19:56:18","price":11.27}
{"time":"2009-11-27 19:56:23","price":11.27}
{"time":"2009-11-27 19:56:28","price":11.26}
{"time":"2009-11-27 19:56:33","price":11.27}
{"time":"2009-11-27 19:56:38","price":11.27}
{"time":"2009-11-27 19:56:43","price":11.27}
{"time":"2009-11-27 19:56:48","price":11.27}
{"time":"2009-11-27 19:56:53","price":11.27}
{"time":"2009-11-27 19:56:58","price":11.27}
{"time":"2009-11-27 19:57:03","price":11.27}
{"time":"2009-11-27 20:00:33","price":11.27}